PBR

2018/02/20~2018/07/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2018
07/131,0621,0901,0461,076+1.7%4,474,5001兆430億-1.01%39.663.65
07/121,0421,0661,0401,058+3.52%3,720,5001兆256億-2.67%393.59
07/111,0241,0321,0101,022-0.58%3,038,5009907億4316万-5.89%37.673.47
07/101,0481,0561,0281,028-2.1%3,695,5009965億5965万-5.34%37.893.49
07/091,0461,0661,0441,050-0.38%2,499,5001兆178億-3.4%38.73.56
07/061,0681,0721,0361,054-0.19%3,644,0001兆217億-2.95%38.853.58
07/051,0681,0681,0461,056-0.56%3,682,0001兆237億-2.58%38.923.58
07/041,0341,0701,0301,062+2.71%3,689,0001兆295億-1.94%39.153.61
07/031,0501,0601,0181,034-1.34%5,241,5001兆23億-4.26%38.113.51
07/021,1041,1081,0421,048-6.26%5,326,0001兆159億-2.87%38.633.56
06/291,1341,1341,1121,118-0.36%3,638,5001兆838億+3.81%41.213.8
06/281,1301,1321,1061,122-2.09%8,925,0001兆876億+4.66%41.363.81
06/271,1441,1561,1421,146+0.7%3,113,0001兆1109億+7.5%42.243.89
06/261,1301,1501,1301,138+0.53%3,081,0001兆1031億+7.46%41.953.86
06/251,1421,1441,1221,132-0.35%2,527,0001兆973億+7.5%41.733.84
06/221,1321,1401,1261,136+0.35%2,673,0001兆1012億+8.4%41.873.86
06/211,1241,1381,1061,132+0.89%2,785,5001兆973億+8.64%41.733.84
06/201,1021,1281,1001,122+3.13%4,280,5001兆876億+8.3%41.363.81
06/191,1061,1081,0841,088-2.16%2,949,5001兆547億+5.43%40.13.69
06/181,1101,1201,1021,112+0.36%2,553,0001兆779億+8.07%40.993.77
06/151,1001,1121,0901,108+2.59%4,614,5001兆741億+8.1%40.843.76
06/141,0861,0901,0661,080-1.1%3,354,5001兆469億+5.78%39.813.67
06/131,0901,1061,0881,092+0.18%2,179,5001兆586億+7.37%40.253.71
06/121,0921,1001,0861,090+0.93%3,365,0001兆566億+7.71%40.183.7
06/111,0661,0801,0621,080+2.27%2,879,0001兆469億+7.14%39.813.67
06/081,0561,0601,0461,056+1.93%6,118,5001兆237億+5.18%38.923.58
06/071,0501,0541,0361,036-0.58%3,293,5001兆43億+3.6%38.193.52
06/061,0321,0461,0241,042+0.58%2,639,0001兆101億+4.51%38.413.54
06/051,0401,0421,0261,036+0.78%2,137,5001兆43億+4.23%38.193.52
06/041,0241,0341,0161,028+0.98%2,197,0009965億5965万+4.05%37.893.49
06/011,0241,0381,0121,018-0.97%3,379,0009868億6549万+3.56%37.523.46
05/311,0001,0321,0001,028+3.84%4,584,5009965億5965万+5.01%37.893.49
05/30980993979990-0.8%3,343,5001兆413億+1.75%36.563.37
05/299921,004990998+0.5%1,915,0001兆498億+2.89%36.863.39
05/281,0001,0069909930%1,395,5001兆445億+2.8%36.673.38
05/25978996974993+1.85%1,972,5001兆445億+3.33%36.673.38
05/24982987966975-0.71%2,983,0001兆256億+1.99%36.013.32
05/23984992971982-0.41%3,631,0001兆329億+3.15%36.273.34
05/22985990976986-0.5%2,604,0001兆371億+4.12%36.413.35
05/219841,006982991+0.61%2,409,0001兆424億+5.2%36.63.37
05/181,0081,008982985-1.7%3,331,5001兆361億+5.12%36.383.35
05/171,0021,0109981,002+0.2%2,471,0001兆540億+7.4%373.41
05/161,0161,0209941,000-1.38%3,208,0001兆519億+7.64%36.933.4
05/151,0201,0261,0121,014-0.39%1,764,0001兆666億+9.74%37.453.45
05/141,0001,0241,0001,018+1.6%2,819,0001兆708億+10.77%37.63.46
05/119801,0069761,002+1.73%3,356,5001兆540億+9.87%373.41
05/10976990966985+1.23%2,645,5001兆361億+8.72%36.383.35
05/09976980967973-0.51%2,000,0001兆235億+7.99%35.933.31
05/08980982970978-0.71%2,690,0001兆287億+9.15%36.123.33
05/07979986972985+1.13%2,659,5001兆361億+10.55%36.383.35
05/02969976960974+1.56%4,186,5001兆245億+10.06%35.973.31
05/01943961936959+1.05%3,198,5001兆87億+8.98%35.423.26
04/27919957919949+4.75%6,582,5009982億6829万+8.58%35.053.23
04/26892910872906+0.33%7,867,5009530億3590万+4.26%33.463.08
04/25898907892903+0.22%2,144,5009498億8015万+4.15%33.353.07
04/24902903891901+0.67%2,124,5009477億7632万+4.28%33.273.06
04/23904905889895-0.78%1,855,5009414億6482万+3.83%33.053.04
04/20896911888902+1.12%3,325,0009488億2824万+4.76%33.313.07
04/19888895879892+0.9%2,877,5009383億908万+3.72%32.943.03
04/18872887871884+1.49%2,409,5009298億9375万+2.91%32.653.01
04/17863879860871+0.58%2,366,5009162億1884万+1.52%32.172.96
04/16861869858866+1.05%1,754,5009109億5926万+0.93%31.982.95
04/13868869851857-0.46%2,514,5009014億9202万0%31.652.91
04/12859867855861+0.58%1,968,0009056億9968万+0.58%31.82.93
04/11876878853856-3.6%2,919,0009004億4010万+0.12%31.612.91
04/10890916883888-0.78%4,496,0009341億141万+3.98%32.793.02
04/09883896881895+1.82%2,422,5009414億6482万+5.17%33.053.04
04/06882887873879-0.9%3,867,0009246億3417万+3.66%32.462.99
04/05874890871887+3.14%3,897,5009330億4950万+4.85%32.763.02
04/04850865846860+1.18%2,579,0009046億4776万+1.78%31.762.92
04/03840853839850+0.24%2,838,0008941億2860万+0.59%31.392.89
04/02849861846848-0.93%1,955,0008920億2477万+0.36%31.322.88
03/30859861849856+0.47%2,376,0009004億4010万+1.3%34.463.31
03/29842854842852+3.02%3,651,5008962億3244万+0.95%34.33.3
03/28832836817827-2.48%3,365,5008699億3454万-2.01%33.293.2
03/27824848823848+3.04%3,565,0008920億2477万+0.36%34.143.28
03/26806823802823+1.23%3,173,5008657億2687万-2.72%33.133.18
03/23822834809813-4.24%6,392,5008552億771万-4.01%32.733.15
03/22840850836849+0.35%2,264,5008930億7669万+0.12%34.183.29
03/20845846835846-0.82%2,150,0008899億2094万-0.12%34.063.27
03/19859861845853-1.61%2,067,5008972億8435万+0.83%34.343.3
03/16875876861867+0.12%2,464,0009120億1118万+2.73%34.93.35
03/15857867846866+0.58%1,708,5009109億5926万+2.61%34.863.35
03/14859870858861-1.26%2,121,0009056億9968万+2.14%34.663.33
03/13857873854872+0.81%2,057,5009172億7076万+3.69%35.13.37
03/12874878857865+2.25%2,945,5009099億734万+2.85%34.823.35
03/09846868844846+0.71%6,383,5008899億2094万+0.48%34.063.27
03/08841843830840+0.6%3,660,0008836億944万-0.59%33.813.25
03/07827840824835+0.36%3,458,0008783億4986万-1.42%33.613.23
03/06825835820832+2.21%2,698,5008751億9412万-2.12%33.493.22
03/05800817800814+0.87%3,500,5008562億5963万-4.57%32.773.15
03/02807814802807-2.89%5,021,0008488億9622万-5.83%32.493.12
03/01850850828831-2.46%2,492,5008741億4220万-3.48%33.453.22
02/28857862851852-1.16%2,997,0008962億3244万-1.5%34.33.3
02/27866866856862+0.58%2,992,0009067億5160万-0.69%34.73.34
02/26852860848857+1.9%2,210,5009014億9202万-1.49%34.53.32
02/23838845836841+0.6%2,454,0008846億6136万-3.67%33.853.25
02/22845845831836-2.11%2,984,0008794億178万-4.57%33.653.23
02/21849863847854+0.47%3,188,0008983億3627万-2.84%34.383.3
02/20873876847850-2.97%3,948,5008941億2860万-3.52%34.223.29