PBR

2018/05/29~2018/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/196,5406,6006,4406,580-0.15%794,1001兆2757億+0.47%48.514.47
10/186,6506,7106,5306,590-0.3%724,0001兆2776億+0.92%48.584.47
10/176,5606,6306,4506,610+0.92%880,0001兆2815億+1.66%48.734.49
10/166,4806,5606,3906,550+0.77%834,4001兆2699億+1.27%48.294.45
10/156,4506,5406,4406,500-0.46%767,6001兆2602億+1.03%47.924.41
10/126,3906,5606,3706,530+0.77%1,230,1001兆2660億+2%48.144.43
10/116,5406,5706,4206,480-2.41%1,064,8001兆2563億+1.76%47.774.4
10/106,5506,7306,5206,640+1.22%833,2001兆2873億+4.83%48.954.51
10/096,4806,6106,4806,560+1.23%937,8001兆2718億+4.26%48.364.45
10/056,4106,5406,3806,480+0.31%1,079,4001兆2563億+3.61%47.774.4
10/046,6606,6706,4406,460-4.15%1,317,1001兆2524億+3.96%47.624.39
10/036,5406,7506,4906,740+1.81%1,013,2001兆3067億+9.17%49.694.58
10/026,7906,8006,6006,620-2.36%1,331,6001兆2835億+8.1%48.84.49
10/016,8406,8806,7806,780+0.3%645,8001兆3145億+11.53%49.984.6
09/286,7106,8506,6706,760+1.5%1,094,9001兆3106億+12.16%49.844.59
09/276,6506,7806,6306,660-0.45%694,9001兆2912億+11.48%49.14.52
09/266,6206,7006,5906,690+1.21%689,9001兆2970億+12.97%49.324.54
09/256,5406,6806,5306,610+0.61%922,7001兆2815億+12.68%48.734.49
09/216,5606,6206,4606,570+0.61%1,532,7001兆2738億+13.12%48.434.46
09/206,6306,6306,5006,530-1.51%1,115,3001兆2660億+13.53%48.144.43
09/196,5506,6806,5106,630+2%972,3001兆2854億+16.44%48.884.5
09/186,2106,5106,1806,500+4.5%1,074,7001兆2602億+15.47%47.924.41
09/146,2706,3106,1106,220+0.32%1,606,8001兆2059億+11.83%45.854.22
09/136,2506,3306,1306,200-0.48%988,1001兆2020億+12.52%45.714.21
09/126,0606,2306,0106,230+2.13%990,4001兆2078億+14.1%45.934.23
09/115,9006,1105,9006,100+3.57%1,008,7001兆1826億+12.73%44.974.14
09/105,8605,8905,7805,890+1.9%659,0001兆1419億+9.7%43.424
09/075,7205,8005,6905,780+1.4%638,8001兆1206億+8.3%42.613.92
09/065,6805,7205,6005,700+0.35%594,9001兆1051億+7.34%42.023.87
09/055,6805,7205,6405,6800%551,2001兆1012億+7.41%41.873.86
09/045,6505,6905,5705,680+0.53%519,5001兆1012億+7.76%41.873.86
09/035,6205,6805,5705,650+1.44%423,0001兆954億+7.52%41.653.84
08/315,5405,5905,4905,570-0.89%841,8001兆799億+6.3%41.063.78
08/305,5805,6505,5705,620+2.55%757,0001兆896億+7.4%41.433.82
08/295,4205,5105,4105,480+0.55%568,0001兆624億+4.96%40.43.72
08/285,4905,5105,4405,450-0.73%589,5001兆566億+4.49%40.183.7
08/275,4905,5105,4605,490-0.18%432,7001兆644億+5.33%40.473.73
08/245,4905,5005,4205,500+0.18%594,3001兆663億+5.65%40.553.73
08/235,4905,5205,4605,490+1.29%600,4001兆644億+5.52%40.473.73
08/225,4505,4505,3605,420+0.74%517,8001兆508億+4.27%39.963.68
08/215,2505,4505,2405,380+1.89%859,6001兆430億+3.44%39.663.65
08/205,2005,3005,1805,280+2.13%654,4001兆237億+1.42%38.923.58
08/175,1605,2005,0905,170+0.39%524,1001兆23億-0.77%38.113.51
08/165,1005,1605,0405,150+0.98%695,7009984億9849万-1.25%37.973.5
08/155,0405,1605,0405,100+2.2%570,6009888億433万-2.17%37.63.46
08/144,9655,0104,9454,990+3.42%1,071,1009674億7717万-4.31%36.793.39
08/134,8554,8854,8254,825-1.93%883,7009354億8644万-7.66%35.573.28
08/104,9904,9954,9204,920-0.91%834,9009539億535万-6.16%36.273.34
08/094,9855,0004,9454,965-0.7%494,7009626億3009万-5.55%36.63.37
08/084,9905,0504,9805,000-0.79%557,3009694億1601万-5.14%36.863.39
08/075,0405,0605,0205,040-0.98%520,3009771億7133万-4.51%37.163.42
08/065,1105,1605,0805,090-0.59%402,9009868億6549万-3.71%37.523.46
08/035,1505,1505,0305,120-0.19%573,7009926億8199万-3.51%37.753.48
08/025,2605,4205,0505,130-2.47%1,159,8009946億2082万-3.68%37.823.48
08/015,2305,3205,2305,260-0.57%567,4001兆198億-1.68%38.783.57
07/315,1805,3405,1805,290+0.38%658,7001兆256億-1.43%393.59
07/305,3305,3605,2505,270-2.23%425,6001兆217億-2.08%38.853.58
07/275,3505,4005,3105,390+1.13%445,6001兆450億-0.15%39.743.66
07/265,3805,3805,2805,330-0.56%788,0001兆333億-1.46%39.293.62
07/255,3905,3905,3305,360+0.56%345,8001兆392億-1.11%39.513.64
07/245,4605,4705,3105,330-0.56%577,0001兆333億-1.71%39.293.62
07/235,3805,3805,3005,360-1.11%606,4001兆392億-1.33%39.513.64
07/205,3705,4605,3405,420+1.31%592,1001兆508億-0.37%39.963.68
07/195,5005,5005,3105,350-2.9%629,1001兆372億-1.64%39.443.63
07/185,5405,5605,4705,510+0.18%502,4001兆682億+1.23%40.623.74
07/175,4105,5405,4005,500+2.23%563,0001兆663億+1.08%40.553.73
07/135,3105,4505,2305,380+1.7%894,9001兆430億-1.05%39.663.65
07/125,2105,3305,2005,290+3.52%744,1001兆256億-2.63%393.59
07/115,1205,1605,0505,110-0.58%607,7009907億4316万-5.86%37.673.47
07/105,2405,2805,1405,140-2.1%739,1009965億5965万-5.38%37.893.49
07/095,2305,3305,2205,250-0.38%499,9001兆178億-3.39%38.73.56
07/065,3405,3605,1805,270-0.19%728,8001兆217億-2.95%38.853.58
07/055,3405,3405,2305,280-0.56%736,4001兆237億-2.62%38.923.58
07/045,1705,3505,1505,310+2.71%737,8001兆295億-1.98%39.153.61
07/035,2505,3005,0905,170-1.34%1,048,3001兆23億-4.29%38.113.51
07/025,5205,5405,2105,240-6.26%1,065,2001兆159億-2.87%38.633.56
06/295,6705,6705,5605,590-0.36%727,7001兆838億+3.83%41.213.8
06/285,6505,6605,5305,610-2.09%1,785,0001兆876億+4.68%41.363.81
06/275,7205,7805,7105,730+0.7%622,6001兆1109億+7.5%42.243.89
06/265,6505,7505,6505,690+0.53%616,2001兆1031億+7.42%41.953.86
06/255,7105,7205,6105,660-0.35%505,4001兆973億+7.46%41.733.84
06/225,6605,7005,6305,680+0.35%534,6001兆1012億+8.44%41.873.86
06/215,6205,6905,5305,660+0.89%557,1001兆973億+8.68%41.733.84
06/205,5105,6405,5005,610+3.13%856,1001兆876億+8.26%41.363.81
06/195,5305,5405,4205,440-2.16%589,9001兆547億+5.47%40.13.69
06/185,5505,6005,5105,560+0.36%510,6001兆779億+8.11%40.993.77
06/155,5005,5605,4505,540+2.59%922,9001兆741億+8.12%40.843.76
06/145,4305,4505,3305,400-1.1%670,9001兆469億+5.82%39.813.67
06/135,4505,5305,4405,460+0.18%435,9001兆586億+7.4%40.253.71
06/125,4605,5005,4305,450+0.93%673,0001兆566億+7.71%40.183.7
06/115,3305,4005,3105,400+2.27%575,8001兆469億+7.19%39.813.67
06/085,2805,3005,2305,280+1.93%1,223,7001兆237億+5.2%38.923.58
06/075,2505,2705,1805,180-0.58%658,7001兆43億+3.56%38.193.52
06/065,1605,2305,1205,210+0.58%527,8001兆101億+4.47%38.413.54
06/055,2005,2105,1305,180+0.78%427,5001兆43億+4.27%38.193.52
06/045,1205,1705,0805,140+0.98%439,4009965億5965万+4.01%37.893.49
06/015,1205,1905,0605,090-0.97%675,8009868億6549万+3.52%37.523.46
05/315,0005,1605,0005,140+3.84%916,9009965億5965万+5.03%37.893.49
05/304,9004,9654,8954,950-0.8%668,7001兆413億+1.71%36.563.37
05/294,9605,0204,9504,990+0.5%383,0001兆498億+2.89%36.863.39