PBR

2018/12/12~2019/05/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2019
05/201,0421,0541,0401,040-0.19%2,074,0001兆81億-1.14%37.143.57
05/171,0421,0501,0341,042+1.56%3,062,5001兆101億-1.04%37.213.58
05/161,0181,0321,0121,026+0.39%2,822,5009946億2082万-2.75%36.643.52
05/151,0001,0269981,022+2.61%2,533,0009907億4316万-3.31%36.53.51
05/149951,002985996-0.99%2,554,5009655億3834万-5.95%35.573.42
05/139881,0089851,006+2.24%2,035,0009752億3250万-5.36%35.933.45
05/10985995971984+1.65%4,594,0009539億535万-7.78%35.143.38
05/09996997968968-3.39%4,433,0009383億9469万-9.53%34.573.32
05/081,0121,0189991,002-2.15%3,266,5009713億5484万-6.79%35.783.44
05/071,0321,0361,0181,024-0.78%3,889,0009926億8199万-5.1%36.573.52
04/261,0161,0361,0081,032-2.27%5,240,5001兆4億-4.53%36.863.54
04/251,0881,0981,0561,056-4.35%3,610,0001兆237億-2.49%37.713.63
04/241,1181,1201,0661,104-0.18%5,168,5001兆702億+1.75%39.433.79
04/231,0981,1121,0961,106+0.91%2,118,5001兆721億+2.12%39.53.8
04/221,0841,0981,0821,096+1.67%1,263,0001兆624億+1.2%39.143.76
04/191,0801,0941,0741,078+1.32%1,815,5001兆450億-0.46%38.53.7
04/181,0741,0741,0601,064-1.48%2,013,5001兆314億-1.75%383.65
04/171,0921,0981,0801,080-0.74%2,183,0001兆469億-0.28%38.573.71
04/161,0881,0921,0761,088-0.18%2,187,0001兆547億+0.46%38.863.74
04/151,0881,0941,0821,090+1.3%2,365,0001兆566億+0.74%38.933.74
04/121,0981,1001,0621,076-0.74%3,567,5001兆430億-0.55%38.433.7
04/111,0801,0921,0781,084+0.37%1,768,0001兆508億0%38.713.72
04/101,0721,0941,0701,080-0.18%2,367,0001兆469億-0.46%38.573.71
04/091,0761,0861,0641,082+0.56%1,637,5001兆489億-0.55%38.643.72
04/081,0861,0941,0741,076+0.56%2,304,5001兆430億-1.37%38.433.7
04/051,0741,0801,0661,070-0.37%1,860,0001兆372億-2.1%38.213.67
04/041,0721,0741,0641,074-0.56%1,834,0001兆411億-1.92%38.363.69
04/031,0821,0841,0621,080-0.92%3,720,0001兆469億-1.55%38.573.71
04/021,1161,1181,0881,090-0.37%3,423,0001兆566億-0.73%38.933.74
04/011,1061,1101,0941,094+0.74%2,990,5001兆605億-0.55%39.073.76
03/291,0801,0941,0781,086+1.31%2,512,0001兆527億-1.36%40.033.69
03/281,0981,1001,0701,072-2.72%3,395,0001兆392億-2.81%39.513.64
03/271,0981,1121,0961,102+0.36%3,301,0001兆682億-0.27%40.623.74
03/261,0721,1001,0721,098+3.98%4,327,0001兆644億-0.63%40.473.73
03/251,0801,0821,0501,056-3.12%3,230,0001兆237億-4.43%38.923.58
03/221,1081,1101,0841,090-0.73%3,571,5001兆566億-1.36%40.183.7
03/201,0801,0981,0701,098+2.23%2,744,5001兆644億-0.54%40.473.73
03/191,0861,0861,0661,074-1.83%3,110,0001兆411億-2.54%39.593.65
03/181,1021,1041,0881,094-0.18%2,631,5001兆605億-0.64%40.333.71
03/151,0821,1061,0741,096+2.43%4,316,5001兆624億-0.27%40.43.72
03/141,0861,0901,0701,0700%2,825,0001兆372億-2.37%39.443.63
03/131,0621,0761,0501,070-0.93%4,666,5001兆372億-2.37%39.443.63
03/121,0601,0881,0601,080+1.12%4,523,5001兆469億-1.46%39.813.67
03/111,0781,0841,0601,068-1.29%3,478,5001兆353億-2.64%39.373.63
03/081,1101,1161,0821,082-3.57%6,614,5001兆489億-1.64%39.883.67
03/071,1201,1321,1181,122-0.36%3,352,0001兆876億+1.72%41.363.81
03/061,1441,1481,1241,126-1.75%2,318,5001兆915億+1.99%41.513.82
03/051,1541,1641,1401,146-0.69%2,206,5001兆1109億+3.8%42.243.89
03/041,1541,1581,1401,154+1.76%2,979,5001兆1187億+4.62%42.543.92
03/011,1121,1381,1081,134+2.35%2,326,0001兆993億+2.9%41.83.85
02/281,1361,1361,1041,108-1.77%3,204,5001兆741億+0.54%40.843.76
02/271,1201,1341,1181,128+0.89%2,509,5001兆935億+2.17%41.583.83
02/261,1281,1381,1141,118-0.89%2,571,5001兆838億+0.99%41.213.8
02/251,1241,1321,1161,128+0.36%2,476,0001兆935億+1.71%41.583.83
02/221,1381,1441,1221,124-0.88%2,509,5001兆896億+1.17%41.433.82
02/211,1141,1381,1141,134+1.43%3,244,0001兆993億+1.98%41.83.85
02/201,1181,1361,1101,118+0.36%3,218,5001兆838億+0.45%41.213.8
02/191,1041,1221,1001,114+1.83%3,131,5001兆799億+0.09%41.063.78
02/181,0841,1041,0721,094+3.4%2,944,5001兆605億-1.8%40.333.71
02/151,0421,0601,0421,058-0.19%3,205,5001兆256億-5.2%393.59
02/141,0381,0621,0381,060+0.57%2,726,0001兆275億-5.44%39.073.6
02/131,0381,0601,0361,054+1.15%3,078,0001兆217億-6.23%38.853.58
02/121,0281,0461,0141,0420%5,220,0001兆101億-7.71%38.413.54
02/081,0181,0621,0161,042+1.17%5,599,0001兆101億-8.11%38.413.54
02/071,0501,0501,0181,030-3.01%5,222,0009984億9849万-9.65%37.973.5
02/061,0841,0861,0601,062-2.03%3,754,0001兆295億-7.33%39.153.61
02/051,0941,1101,0761,084-1.45%4,887,5001兆508億-5.57%39.963.68
02/041,1561,1881,0861,100-4.01%7,608,5001兆663億-4.26%40.553.73
02/011,1641,1761,1421,146-0.69%2,410,0001兆1109億-0.52%42.243.89
01/311,1621,1661,1481,154+1.58%4,657,5001兆1187億0%42.543.92
01/301,1241,1441,1221,136+0.18%5,566,5001兆1012億-1.82%41.873.86
01/291,1201,1401,1121,134+2.16%3,988,0001兆993億-2.41%41.83.85
01/281,1301,1321,1081,110-2.63%3,090,5001兆760億-5.13%40.923.77
01/251,1301,1481,1261,140+0.53%3,148,0001兆1051億-3.31%42.023.87
01/241,1561,1561,1301,134-2.91%2,630,0001兆993億-4.38%41.83.85
01/231,1741,1801,1601,168-1.35%2,887,5001兆1322億-2.18%43.053.96
01/221,1801,1881,1741,184+1.2%2,594,0001兆1477億-1.17%43.644.02
01/211,1901,1921,1641,170-0.68%2,311,0001兆1342億-2.58%43.133.97
01/181,1541,1841,1501,178+3.15%3,034,5001兆1419億-2.32%43.424
01/171,1621,1701,1361,142-1.55%2,561,5001兆1070億-5.54%42.093.88
01/161,1441,1601,1301,160+1.75%2,382,0001兆1245億-4.45%42.763.94
01/151,1101,1461,1041,140+2.15%3,863,5001兆1051億-6.48%42.023.87
01/111,1381,1421,1161,116-2.45%5,941,0001兆818億-8.9%41.143.79
01/101,1941,2001,1401,144-4.83%3,763,0001兆1090億-7.22%42.173.88
01/091,1561,2061,1561,202+5.44%4,379,0001兆1652億-2.99%44.314.08
01/081,1681,1741,1221,140-2.4%4,430,5001兆1051億-8.21%42.023.87
01/071,1981,2101,1641,168-0.17%4,091,0001兆1322億-6.34%43.053.96
01/041,1621,1741,1481,170-1.02%5,213,0001兆1342億-6.4%43.133.97
2018
12/281,1881,1961,1621,182-0.34%4,463,5001兆1458億-5.59%43.574.01
12/271,1521,1921,1441,186+5.89%6,854,0001兆1497億-5.2%43.724.03
12/261,1141,1441,0941,120+1.27%5,331,5001兆857億-10.47%41.283.8
12/251,1281,1341,0861,106-4.82%4,845,0001兆721億-11.87%40.773.75
12/211,2121,2161,1521,162-3.17%6,554,0001兆1264億-7.7%42.833.94
12/201,2201,2421,1861,200-2.91%4,957,5001兆1632億-4.91%44.234.07
12/191,2501,2541,2161,236-1.59%4,203,0001兆1981億-2.06%45.564.2
12/181,3301,3321,2421,256-6.69%6,700,0001兆2175億-0.48%46.34.26
12/171,3241,3501,3061,346+1.66%3,396,5001兆3048億+6.74%49.614.57
12/141,3041,3441,2981,3240%7,946,5001兆2835億+5.25%48.84.49
12/131,3441,3721,3161,324-0.45%5,442,5001兆2835億+5.5%48.84.49
12/121,2861,3341,2821,330+5.06%4,976,0001兆2893億+6.4%49.024.51