PER

2018/01/09~2018/06/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2018
06/041,0241,0341,0161,028+0.98%2,197,0009965億5965万+4.05%37.893.49
06/011,0241,0381,0121,018-0.97%3,379,0009868億6549万+3.56%37.523.46
05/311,0001,0321,0001,028+3.84%4,584,5009965億5965万+5.01%37.893.49
05/30980993979990-0.8%3,343,5001兆413億+1.75%36.563.37
05/299921,004990998+0.5%1,915,0001兆498億+2.89%36.863.39
05/281,0001,0069909930%1,395,5001兆445億+2.8%36.673.38
05/25978996974993+1.85%1,972,5001兆445億+3.33%36.673.38
05/24982987966975-0.71%2,983,0001兆256億+1.99%36.013.32
05/23984992971982-0.41%3,631,0001兆329億+3.15%36.273.34
05/22985990976986-0.5%2,604,0001兆371億+4.12%36.413.35
05/219841,006982991+0.61%2,409,0001兆424億+5.2%36.63.37
05/181,0081,008982985-1.7%3,331,5001兆361億+5.12%36.383.35
05/171,0021,0109981,002+0.2%2,471,0001兆540億+7.4%373.41
05/161,0161,0209941,000-1.38%3,208,0001兆519億+7.64%36.933.4
05/151,0201,0261,0121,014-0.39%1,764,0001兆666億+9.74%37.453.45
05/141,0001,0241,0001,018+1.6%2,819,0001兆708億+10.77%37.63.46
05/119801,0069761,002+1.73%3,356,5001兆540億+9.87%373.41
05/10976990966985+1.23%2,645,5001兆361億+8.72%36.383.35
05/09976980967973-0.51%2,000,0001兆235億+7.99%35.933.31
05/08980982970978-0.71%2,690,0001兆287億+9.15%36.123.33
05/07979986972985+1.13%2,659,5001兆361億+10.55%36.383.35
05/02969976960974+1.56%4,186,5001兆245億+10.06%35.973.31
05/01943961936959+1.05%3,198,5001兆87億+8.98%35.423.26
04/27919957919949+4.75%6,582,5009982億6829万+8.58%35.053.23
04/26892910872906+0.33%7,867,5009530億3590万+4.26%33.463.08
04/25898907892903+0.22%2,144,5009498億8015万+4.15%33.353.07
04/24902903891901+0.67%2,124,5009477億7632万+4.28%33.273.06
04/23904905889895-0.78%1,855,5009414億6482万+3.83%33.053.04
04/20896911888902+1.12%3,325,0009488億2824万+4.76%33.313.07
04/19888895879892+0.9%2,877,5009383億908万+3.72%32.943.03
04/18872887871884+1.49%2,409,5009298億9375万+2.91%32.653.01
04/17863879860871+0.58%2,366,5009162億1884万+1.52%32.172.96
04/16861869858866+1.05%1,754,5009109億5926万+0.93%31.982.95
04/13868869851857-0.46%2,514,5009014億9202万0%31.652.91
04/12859867855861+0.58%1,968,0009056億9968万+0.58%31.82.93
04/11876878853856-3.6%2,919,0009004億4010万+0.12%31.612.91
04/10890916883888-0.78%4,496,0009341億141万+3.98%32.793.02
04/09883896881895+1.82%2,422,5009414億6482万+5.17%33.053.04
04/06882887873879-0.9%3,867,0009246億3417万+3.66%32.462.99
04/05874890871887+3.14%3,897,5009330億4950万+4.85%32.763.02
04/04850865846860+1.18%2,579,0009046億4776万+1.78%31.762.92
04/03840853839850+0.24%2,838,0008941億2860万+0.59%31.392.89
04/02849861846848-0.93%1,955,0008920億2477万+0.36%31.322.88
03/30859861849856+0.47%2,376,0009004億4010万+1.3%34.463.31
03/29842854842852+3.02%3,651,5008962億3244万+0.95%34.33.3
03/28832836817827-2.48%3,365,5008699億3454万-2.01%33.293.2
03/27824848823848+3.04%3,565,0008920億2477万+0.36%34.143.28
03/26806823802823+1.23%3,173,5008657億2687万-2.72%33.133.18
03/23822834809813-4.24%6,392,5008552億771万-4.01%32.733.15
03/22840850836849+0.35%2,264,5008930億7669万+0.12%34.183.29
03/20845846835846-0.82%2,150,0008899億2094万-0.12%34.063.27
03/19859861845853-1.61%2,067,5008972億8435万+0.83%34.343.3
03/16875876861867+0.12%2,464,0009120億1118万+2.73%34.93.35
03/15857867846866+0.58%1,708,5009109億5926万+2.61%34.863.35
03/14859870858861-1.26%2,121,0009056億9968万+2.14%34.663.33
03/13857873854872+0.81%2,057,5009172億7076万+3.69%35.13.37
03/12874878857865+2.25%2,945,5009099億734万+2.85%34.823.35
03/09846868844846+0.71%6,383,5008899億2094万+0.48%34.063.27
03/08841843830840+0.6%3,660,0008836億944万-0.59%33.813.25
03/07827840824835+0.36%3,458,0008783億4986万-1.42%33.613.23
03/06825835820832+2.21%2,698,5008751億9412万-2.12%33.493.22
03/05800817800814+0.87%3,500,5008562億5963万-4.57%32.773.15
03/02807814802807-2.89%5,021,0008488億9622万-5.83%32.493.12
03/01850850828831-2.46%2,492,5008741億4220万-3.48%33.453.22
02/28857862851852-1.16%2,997,0008962億3244万-1.5%34.33.3
02/27866866856862+0.58%2,992,0009067億5160万-0.69%34.73.34
02/26852860848857+1.9%2,210,5009014億9202万-1.49%34.53.32
02/23838845836841+0.6%2,454,0008846億6136万-3.67%33.853.25
02/22845845831836-2.11%2,984,0008794億178万-4.57%33.653.23
02/21849863847854+0.47%3,188,0008983億3627万-2.84%34.383.3
02/20873876847850-2.97%3,948,5008941億2860万-3.52%34.223.29
02/19864877857876+2.82%2,901,5009214億7842万-0.9%35.263.39
02/16840864840852+2.28%3,306,5008962億3244万-3.73%34.33.3
02/15837847831833+0.85%3,427,5008762億4603万-6.09%33.533.22
02/14814831814826+1.23%4,423,0008688億8262万-7.4%33.253.2
02/13829839813816-0.37%4,501,0008583億6346万-9.03%32.853.16
02/09816829811819-3.31%6,942,0008615億1921万-9.1%32.973.17
02/08834851834847+0.71%3,743,5008909億7286万-6.51%34.13.28
02/07837873837841+2.19%5,725,0008846億6136万-7.38%33.853.25
02/06831832807823-4.19%9,370,0008657億2687万-9.66%33.133.18
02/05878900857859-4.56%6,980,5009035億9585万-6.12%34.583.32
02/02907909893900-1.96%2,830,5009467億2440万-1.96%36.233.48
02/01909918902918+1.77%2,094,0009656億5889万-0.11%36.953.55
01/31908919900902-0.11%4,070,5009488億2824万-1.85%36.313.49
01/30906915901903-1.2%2,637,5009498億8015万-1.74%36.353.49
01/29912923912914+0.22%2,400,5009614億5123万-0.65%36.793.54
01/26906919906912+1.67%3,196,0009593億4740万-0.87%36.713.53
01/25917919896897-3.44%3,471,0009435億6866万-2.5%36.113.47
01/24936938927929-0.64%1,972,5009772億2997万+0.98%37.43.59
01/23922936921935+2.07%2,043,0009835億4146万+1.63%37.643.62
01/22923927912916-0.54%2,040,5009635億5506万-0.43%36.873.54
01/19927933918921+0.33%2,979,5009688億1464万+0.11%37.073.56
01/189299359159180%4,335,0009656億5889万-0.33%36.953.55
01/17909918908918+0.77%3,595,0009656億5889万-0.33%36.953.55
01/16903918903911+0.77%2,051,5009582億9548万-0.98%36.673.53
01/15896908896904+0.33%3,385,5009509億3207万-1.53%36.393.5
01/12920922901901-2.38%4,350,5009477億7632万-1.85%36.273.49
01/11928928918923-1.6%2,577,0009709億1847万+0.65%37.153.57
01/10953954937938-1.26%1,631,0009866億9721万+2.4%37.763.63
01/09940955940950+1.6%2,598,0009993億2020万+4.05%38.243.68