PER

2018/02/15~2018/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2018
07/105,2405,2805,1405,140-2.1%739,1009965億5965万-5.38%37.893.49
07/095,2305,3305,2205,250-0.38%499,9001兆178億-3.39%38.73.56
07/065,3405,3605,1805,270-0.19%728,8001兆217億-2.95%38.853.58
07/055,3405,3405,2305,280-0.56%736,4001兆237億-2.62%38.923.58
07/045,1705,3505,1505,310+2.71%737,8001兆295億-1.98%39.153.61
07/035,2505,3005,0905,170-1.34%1,048,3001兆23億-4.29%38.113.51
07/025,5205,5405,2105,240-6.26%1,065,2001兆159億-2.87%38.633.56
06/295,6705,6705,5605,590-0.36%727,7001兆838億+3.83%41.213.8
06/285,6505,6605,5305,610-2.09%1,785,0001兆876億+4.68%41.363.81
06/275,7205,7805,7105,730+0.7%622,6001兆1109億+7.5%42.243.89
06/265,6505,7505,6505,690+0.53%616,2001兆1031億+7.42%41.953.86
06/255,7105,7205,6105,660-0.35%505,4001兆973億+7.46%41.733.84
06/225,6605,7005,6305,680+0.35%534,6001兆1012億+8.44%41.873.86
06/215,6205,6905,5305,660+0.89%557,1001兆973億+8.68%41.733.84
06/205,5105,6405,5005,610+3.13%856,1001兆876億+8.26%41.363.81
06/195,5305,5405,4205,440-2.16%589,9001兆547億+5.47%40.13.69
06/185,5505,6005,5105,560+0.36%510,6001兆779億+8.11%40.993.77
06/155,5005,5605,4505,540+2.59%922,9001兆741億+8.12%40.843.76
06/145,4305,4505,3305,400-1.1%670,9001兆469億+5.82%39.813.67
06/135,4505,5305,4405,460+0.18%435,9001兆586億+7.4%40.253.71
06/125,4605,5005,4305,450+0.93%673,0001兆566億+7.71%40.183.7
06/115,3305,4005,3105,400+2.27%575,8001兆469億+7.19%39.813.67
06/085,2805,3005,2305,280+1.93%1,223,7001兆237億+5.2%38.923.58
06/075,2505,2705,1805,180-0.58%658,7001兆43億+3.56%38.193.52
06/065,1605,2305,1205,210+0.58%527,8001兆101億+4.47%38.413.54
06/055,2005,2105,1305,180+0.78%427,5001兆43億+4.27%38.193.52
06/045,1205,1705,0805,140+0.98%439,4009965億5965万+4.01%37.893.49
06/015,1205,1905,0605,090-0.97%675,8009868億6549万+3.52%37.523.46
05/315,0005,1605,0005,140+3.84%916,9009965億5965万+5.03%37.893.49
05/304,9004,9654,8954,950-0.8%668,7001兆413億+1.71%36.563.37
05/294,9605,0204,9504,990+0.5%383,0001兆498億+2.89%36.863.39
05/285,0005,0304,9504,9650%279,1001兆445億+2.82%36.673.38
05/254,8904,9804,8704,965+1.85%394,5001兆445億+3.29%36.673.38
05/244,9104,9354,8304,875-0.71%596,6001兆256億+1.94%36.013.32
05/234,9204,9604,8554,910-0.41%726,2001兆329億+3.13%36.273.34
05/224,9254,9504,8804,930-0.5%520,8001兆371億+4.1%36.413.35
05/214,9205,0304,9104,955+0.61%481,8001兆424億+5.18%36.63.37
05/185,0405,0404,9104,925-1.7%666,3001兆361億+5.15%36.383.35
05/175,0105,0504,9905,010+0.2%494,2001兆540億+7.42%373.41
05/165,0805,1004,9705,000-1.38%641,6001兆519億+7.69%36.933.4
05/155,1005,1305,0605,070-0.39%352,8001兆666億+9.76%37.453.45
05/145,0005,1205,0005,090+1.6%563,8001兆708億+10.82%37.63.46
05/114,9005,0304,8805,010+1.73%671,3001兆540億+9.82%373.41
05/104,8804,9504,8304,925+1.23%529,1001兆361億+8.7%36.383.35
05/094,8804,9004,8354,865-0.51%400,0001兆235億+8.02%35.933.31
05/084,9004,9104,8504,890-0.71%538,0001兆287億+9.15%36.123.33
05/074,8954,9304,8604,925+1.13%531,9001兆361億+10.55%36.383.35
05/024,8454,8804,8004,870+1.56%837,3001兆245億+10.08%35.973.31
05/014,7154,8054,6804,795+1.05%639,7001兆87億+9.03%35.423.26
04/274,5954,7854,5954,745+4.75%1,316,5009982億6829万+8.56%35.053.23
04/264,4604,5504,3604,530+0.33%1,573,5009530億3590万+4.28%33.463.08
04/254,4904,5354,4604,515+0.22%428,9009498億8015万+4.2%33.353.07
04/244,5104,5154,4554,505+0.67%424,9009477億7632万+4.26%33.273.06
04/234,5204,5254,4454,475-0.78%371,1009414億6482万+3.78%33.053.04
04/204,4804,5554,4404,510+1.12%665,0009488億2824万+4.74%33.313.07
04/194,4404,4754,3954,460+0.9%575,5009383億908万+3.75%32.943.03
04/184,3604,4354,3554,420+1.49%481,9009298億9375万+2.96%32.653.01
04/174,3154,3954,3004,355+0.58%473,3009162億1884万+1.52%32.172.96
04/164,3054,3454,2904,330+1.05%350,9009109億5926万+0.96%31.982.95
04/134,3404,3454,2554,285-0.46%502,9009014億9202万0%31.652.91
04/124,2954,3354,2754,305+0.58%393,6009056億9968万+0.54%31.82.93
04/114,3804,3904,2654,280-3.6%583,8009004億4010万+0.09%31.612.91
04/104,4504,5804,4154,440-0.78%899,2009341億141万+3.93%32.793.02
04/094,4154,4804,4054,475+1.82%484,5009414億6482万+5.12%33.053.04
04/064,4104,4354,3654,395-0.9%773,4009246億3417万+3.68%32.462.99
04/054,3704,4504,3554,435+3.14%779,5009330億4950万+4.85%32.763.02
04/044,2504,3254,2304,300+1.18%515,8009046億4776万+1.82%31.762.92
04/034,2004,2654,1954,250+0.24%567,6008941億2860万+0.64%31.392.89
04/024,2454,3054,2304,240-0.93%391,0008920億2477万+0.38%31.322.88
03/304,2954,3054,2454,280+0.47%475,2009004億4010万+1.35%34.463.31
03/294,2104,2704,2104,260+3.02%730,3008962億3244万+0.97%34.33.3
03/284,1604,1804,0854,135-2.48%673,1008699億3454万-1.99%33.293.2
03/274,1204,2404,1154,240+3.04%713,0008920億2477万+0.38%34.143.28
03/264,0304,1154,0104,115+1.23%634,7008657億2687万-2.72%33.133.18
03/234,1104,1704,0454,065-4.24%1,278,5008552億771万-4.01%32.733.15
03/224,2004,2504,1804,245+0.35%452,9008930億7669万+0.14%34.183.29
03/204,2254,2304,1754,230-0.82%430,0008899億2094万-0.12%34.063.27
03/194,2954,3054,2254,265-1.61%413,5008972億8435万+0.85%34.343.3
03/164,3754,3804,3054,335+0.12%492,8009120億1118万+2.68%34.93.35
03/154,2854,3354,2304,330+0.58%341,7009109億5926万+2.66%34.863.35
03/144,2954,3504,2904,305-1.26%424,2009056億9968万+2.18%34.663.33
03/134,2854,3654,2704,360+0.81%411,5009172億7076万+3.69%35.13.37
03/124,3704,3904,2854,325+2.25%589,1009099億734万+2.9%34.823.35
03/094,2304,3404,2204,230+0.71%1,276,7008899億2094万+0.48%34.063.27
03/084,2054,2154,1504,200+0.6%732,0008836億944万-0.57%33.813.25
03/074,1354,2004,1204,175+0.36%691,6008783億4986万-1.46%33.613.23
03/064,1254,1754,1004,160+2.21%539,7008751億9412万-2.12%33.493.22
03/054,0004,0854,0004,070+0.87%700,1008562億5963万-4.62%32.773.15
03/024,0354,0704,0104,035-2.89%1,004,2008488億9622万-5.86%32.493.12
03/014,2504,2504,1404,155-2.46%498,5008741億4220万-3.46%33.453.22
02/284,2854,3104,2554,260-1.16%599,4008962億3244万-1.48%34.33.3
02/274,3304,3304,2804,310+0.58%598,4009067億5160万-0.69%34.73.34
02/264,2604,3004,2404,285+1.9%442,1009014億9202万-1.52%34.53.32
02/234,1904,2254,1804,205+0.6%490,8008846億6136万-3.64%33.853.25
02/224,2254,2254,1554,180-2.11%596,8008794億178万-4.54%33.653.23
02/214,2454,3154,2354,270+0.47%637,6008983億3627万-2.87%34.383.3
02/204,3654,3804,2354,250-2.97%789,7008941億2860万-3.56%34.223.29
02/194,3204,3854,2854,380+2.82%580,3009214億7842万-0.86%35.263.39
02/164,2004,3204,2004,260+2.28%661,3008962億3244万-3.69%34.33.3
02/154,1854,2354,1554,165+0.85%685,5008762億4603万-6.13%33.533.22