PER

2018/06/13~2018/11/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2018
11/051,1781,1881,1581,168-2.34%3,973,5001兆1322億-9.25%43.053.96
11/021,2401,2461,1681,196+1.18%7,101,5001兆1594億-7.57%44.094.06
11/011,2401,2641,1681,182-4.83%7,245,5001兆1458億-9.08%43.574.01
10/311,2281,2581,2161,242+0.98%5,498,0001兆2040億-4.9%45.784.22
10/301,2121,2381,2041,230+0.82%9,284,5001兆1923億-6.04%45.344.18
10/291,2501,2741,2181,220-2.71%4,923,5001兆1826億-7.08%44.974.14
10/261,2761,2841,2501,254-1.72%4,948,5001兆2156億-4.71%46.224.26
10/251,3041,3121,2701,276-4.06%4,895,5001兆2369億-3.26%47.034.33
10/241,3181,3421,3141,330+2.47%5,013,5001兆2893億+0.76%49.024.51
10/231,3401,3441,2921,298-4.14%5,382,0001兆2583億-1.37%47.854.41
10/221,3321,3561,3141,354+2.89%3,299,0001兆3125億+3.04%49.914.6
10/191,3081,3201,2881,316-0.15%3,970,5001兆2757億+0.46%48.514.47
10/181,3301,3421,3061,318-0.3%3,620,0001兆2776億+0.92%48.584.47
10/171,3121,3261,2901,322+0.92%4,400,0001兆2815億+1.69%48.734.49
10/161,2961,3121,2781,310+0.77%4,172,0001兆2699億+1.24%48.294.45
10/151,2901,3081,2881,300-0.46%3,838,0001兆2602億+1.01%47.924.41
10/121,2781,3121,2741,306+0.77%6,150,5001兆2660億+2.03%48.144.43
10/111,3081,3141,2841,296-2.41%5,324,0001兆2563億+1.73%47.774.4
10/101,3101,3461,3041,328+1.22%4,166,0001兆2873億+4.81%48.954.51
10/091,2961,3221,2961,312+1.23%4,689,0001兆2718億+4.29%48.364.45
10/051,2821,3081,2761,296+0.31%5,397,0001兆2563億+3.6%47.774.4
10/041,3321,3341,2881,292-4.15%6,585,5001兆2524億+3.94%47.624.39
10/031,3081,3501,2981,348+1.81%5,066,0001兆3067億+9.15%49.694.58
10/021,3581,3601,3201,324-2.36%6,658,0001兆2835億+8.08%48.84.49
10/011,3681,3761,3561,356+0.3%3,229,0001兆3145億+11.51%49.984.6
09/281,3421,3701,3341,352+1.5%5,474,5001兆3106億+12.2%49.844.59
09/271,3301,3561,3261,332-0.45%3,474,5001兆2912億+11.46%49.14.52
09/261,3241,3401,3181,338+1.21%3,449,5001兆2970億+13.01%49.324.54
09/251,3081,3361,3061,322+0.61%4,613,5001兆2815億+12.7%48.734.49
09/211,3121,3241,2921,314+0.61%7,663,5001兆2738億+13.08%48.434.46
09/201,3261,3261,3001,306-1.51%5,576,5001兆2660億+13.57%48.144.43
09/191,3101,3361,3021,326+2%4,861,5001兆2854億+16.42%48.884.5
09/181,2421,3021,2361,300+4.5%5,373,5001兆2602億+15.45%47.924.41
09/141,2541,2621,2221,244+0.32%8,034,0001兆2059億+11.87%45.854.22
09/131,2501,2661,2261,240-0.48%4,940,5001兆2020億+12.52%45.714.21
09/121,2121,2461,2021,246+2.13%4,952,0001兆2078億+14.1%45.934.23
09/111,1801,2221,1801,220+3.57%5,043,5001兆1826億+12.75%44.974.14
09/101,1721,1781,1561,178+1.9%3,295,0001兆1419億+9.68%43.424
09/071,1441,1601,1381,156+1.4%3,194,0001兆1206億+8.34%42.613.92
09/061,1361,1441,1201,140+0.35%2,974,5001兆1051億+7.34%42.023.87
09/051,1361,1441,1281,1360%2,756,0001兆1012億+7.37%41.873.86
09/041,1301,1381,1141,136+0.53%2,597,5001兆1012億+7.78%41.873.86
09/031,1241,1361,1141,130+1.44%2,115,0001兆954億+7.52%41.653.84
08/311,1081,1181,0981,114-0.89%4,209,0001兆799億+6.3%41.063.78
08/301,1161,1301,1141,124+2.55%3,785,0001兆896億+7.35%41.433.82
08/291,0841,1021,0821,096+0.55%2,840,0001兆624億+4.98%40.43.72
08/281,0981,1021,0881,090-0.73%2,947,5001兆566億+4.51%40.183.7
08/271,0981,1021,0921,098-0.18%2,163,5001兆644億+5.37%40.473.73
08/241,0981,1001,0841,100+0.18%2,971,5001兆663億+5.67%40.553.73
08/231,0981,1041,0921,098+1.29%3,002,0001兆644億+5.48%40.473.73
08/221,0901,0901,0721,084+0.74%2,589,0001兆508億+4.23%39.963.68
08/211,0501,0901,0481,076+1.89%4,298,0001兆430億+3.46%39.663.65
08/201,0401,0601,0361,056+2.13%3,272,0001兆237億+1.44%38.923.58
08/171,0321,0401,0181,034+0.39%2,620,5001兆23億-0.77%38.113.51
08/161,0201,0321,0081,030+0.98%3,478,5009984億9849万-1.25%37.973.5
08/151,0081,0321,0081,020+2.2%2,853,0009888億433万-2.21%37.63.46
08/149931,002989998+3.42%5,355,5009674億7717万-4.31%36.793.39
08/13971977965965-1.93%4,418,5009354億8644万-7.66%35.573.28
08/10998999984984-0.91%4,174,5009539億535万-6.2%36.273.34
08/099971,000989993-0.7%2,473,5009626億3009万-5.52%36.63.37
08/089981,0109961,000-0.79%2,786,5009694億1601万-5.12%36.863.39
08/071,0081,0121,0041,008-0.98%2,601,5009771億7133万-4.55%37.163.42
08/061,0221,0321,0161,018-0.59%2,014,5009868億6549万-3.69%37.523.46
08/031,0301,0301,0061,024-0.19%2,868,5009926億8199万-3.49%37.753.48
08/021,0521,0841,0101,026-2.47%5,799,0009946億2082万-3.66%37.823.48
08/011,0461,0641,0461,052-0.57%2,837,0001兆198億-1.68%38.783.57
07/311,0361,0681,0361,058+0.38%3,293,5001兆256億-1.4%393.59
07/301,0661,0721,0501,054-2.23%2,128,0001兆217億-2.04%38.853.58
07/271,0701,0801,0621,078+1.13%2,228,0001兆450億-0.19%39.743.66
07/261,0761,0761,0561,066-0.56%3,940,0001兆333億-1.48%39.293.62
07/251,0781,0781,0661,072+0.56%1,729,0001兆392億-1.11%39.513.64
07/241,0921,0941,0621,066-0.56%2,885,0001兆333億-1.75%39.293.62
07/231,0761,0761,0601,072-1.11%3,032,0001兆392億-1.29%39.513.64
07/201,0741,0921,0681,084+1.31%2,960,5001兆508億-0.37%39.963.68
07/191,1001,1001,0621,070-2.9%3,145,5001兆372億-1.65%39.443.63
07/181,1081,1121,0941,102+0.18%2,512,0001兆682億+1.19%40.623.74
07/171,0821,1081,0801,100+2.23%2,815,0001兆663億+1.1%40.553.73
07/131,0621,0901,0461,076+1.7%4,474,5001兆430億-1.01%39.663.65
07/121,0421,0661,0401,058+3.52%3,720,5001兆256億-2.67%393.59
07/111,0241,0321,0101,022-0.58%3,038,5009907億4316万-5.89%37.673.47
07/101,0481,0561,0281,028-2.1%3,695,5009965億5965万-5.34%37.893.49
07/091,0461,0661,0441,050-0.38%2,499,5001兆178億-3.4%38.73.56
07/061,0681,0721,0361,054-0.19%3,644,0001兆217億-2.95%38.853.58
07/051,0681,0681,0461,056-0.56%3,682,0001兆237億-2.58%38.923.58
07/041,0341,0701,0301,062+2.71%3,689,0001兆295億-1.94%39.153.61
07/031,0501,0601,0181,034-1.34%5,241,5001兆23億-4.26%38.113.51
07/021,1041,1081,0421,048-6.26%5,326,0001兆159億-2.87%38.633.56
06/291,1341,1341,1121,118-0.36%3,638,5001兆838億+3.81%41.213.8
06/281,1301,1321,1061,122-2.09%8,925,0001兆876億+4.66%41.363.81
06/271,1441,1561,1421,146+0.7%3,113,0001兆1109億+7.5%42.243.89
06/261,1301,1501,1301,138+0.53%3,081,0001兆1031億+7.46%41.953.86
06/251,1421,1441,1221,132-0.35%2,527,0001兆973億+7.5%41.733.84
06/221,1321,1401,1261,136+0.35%2,673,0001兆1012億+8.4%41.873.86
06/211,1241,1381,1061,132+0.89%2,785,5001兆973億+8.64%41.733.84
06/201,1021,1281,1001,122+3.13%4,280,5001兆876億+8.3%41.363.81
06/191,1061,1081,0841,088-2.16%2,949,5001兆547億+5.43%40.13.69
06/181,1101,1201,1021,112+0.36%2,553,0001兆779億+8.07%40.993.77
06/151,1001,1121,0901,108+2.59%4,614,5001兆741億+8.1%40.843.76
06/141,0861,0901,0661,080-1.1%3,354,5001兆469億+5.78%39.813.67
06/131,0901,1061,0881,092+0.18%2,179,5001兆586億+7.37%40.253.71