PER

2018/09/19~2019/02/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2019
02/191,1041,1221,1001,114+1.83%3,131,5001兆799億+0.09%41.063.78
02/181,0841,1041,0721,094+3.4%2,944,5001兆605億-1.8%40.333.71
02/151,0421,0601,0421,058-0.19%3,205,5001兆256億-5.2%393.59
02/141,0381,0621,0381,060+0.57%2,726,0001兆275億-5.44%39.073.6
02/131,0381,0601,0361,054+1.15%3,078,0001兆217億-6.23%38.853.58
02/121,0281,0461,0141,0420%5,220,0001兆101億-7.71%38.413.54
02/081,0181,0621,0161,042+1.17%5,599,0001兆101億-8.11%38.413.54
02/071,0501,0501,0181,030-3.01%5,222,0009984億9849万-9.65%37.973.5
02/061,0841,0861,0601,062-2.03%3,754,0001兆295億-7.33%39.153.61
02/051,0941,1101,0761,084-1.45%4,887,5001兆508億-5.57%39.963.68
02/041,1561,1881,0861,100-4.01%7,608,5001兆663億-4.26%40.553.73
02/011,1641,1761,1421,146-0.69%2,410,0001兆1109億-0.52%42.243.89
01/311,1621,1661,1481,154+1.58%4,657,5001兆1187億0%42.543.92
01/301,1241,1441,1221,136+0.18%5,566,5001兆1012億-1.82%41.873.86
01/291,1201,1401,1121,134+2.16%3,988,0001兆993億-2.41%41.83.85
01/281,1301,1321,1081,110-2.63%3,090,5001兆760億-5.13%40.923.77
01/251,1301,1481,1261,140+0.53%3,148,0001兆1051億-3.31%42.023.87
01/241,1561,1561,1301,134-2.91%2,630,0001兆993億-4.38%41.83.85
01/231,1741,1801,1601,168-1.35%2,887,5001兆1322億-2.18%43.053.96
01/221,1801,1881,1741,184+1.2%2,594,0001兆1477億-1.17%43.644.02
01/211,1901,1921,1641,170-0.68%2,311,0001兆1342億-2.58%43.133.97
01/181,1541,1841,1501,178+3.15%3,034,5001兆1419億-2.32%43.424
01/171,1621,1701,1361,142-1.55%2,561,5001兆1070億-5.54%42.093.88
01/161,1441,1601,1301,160+1.75%2,382,0001兆1245億-4.45%42.763.94
01/151,1101,1461,1041,140+2.15%3,863,5001兆1051億-6.48%42.023.87
01/111,1381,1421,1161,116-2.45%5,941,0001兆818億-8.9%41.143.79
01/101,1941,2001,1401,144-4.83%3,763,0001兆1090億-7.22%42.173.88
01/091,1561,2061,1561,202+5.44%4,379,0001兆1652億-2.99%44.314.08
01/081,1681,1741,1221,140-2.4%4,430,5001兆1051億-8.21%42.023.87
01/071,1981,2101,1641,168-0.17%4,091,0001兆1322億-6.34%43.053.96
01/041,1621,1741,1481,170-1.02%5,213,0001兆1342億-6.4%43.133.97
2018
12/281,1881,1961,1621,182-0.34%4,463,5001兆1458億-5.59%43.574.01
12/271,1521,1921,1441,186+5.89%6,854,0001兆1497億-5.2%43.724.03
12/261,1141,1441,0941,120+1.27%5,331,5001兆857億-10.47%41.283.8
12/251,1281,1341,0861,106-4.82%4,845,0001兆721億-11.87%40.773.75
12/211,2121,2161,1521,162-3.17%6,554,0001兆1264億-7.7%42.833.94
12/201,2201,2421,1861,200-2.91%4,957,5001兆1632億-4.91%44.234.07
12/191,2501,2541,2161,236-1.59%4,203,0001兆1981億-2.06%45.564.2
12/181,3301,3321,2421,256-6.69%6,700,0001兆2175億-0.48%46.34.26
12/171,3241,3501,3061,346+1.66%3,396,5001兆3048億+6.74%49.614.57
12/141,3041,3441,2981,3240%7,946,5001兆2835億+5.25%48.84.49
12/131,3441,3721,3161,324-0.45%5,442,5001兆2835億+5.5%48.84.49
12/121,2861,3341,2821,330+5.06%4,976,0001兆2893億+6.4%49.024.51
12/111,2641,2721,2541,266+0.8%3,714,0001兆2272億+1.69%46.674.3
12/101,2681,2721,2401,256-2.64%3,855,0001兆2175億+1.21%46.34.26
12/071,2681,2921,2621,290+2.38%3,341,5001兆2505億+4.2%47.554.38
12/061,2641,2801,2481,260-0.32%4,091,5001兆2214億+2.11%46.444.28
12/051,2581,2801,2481,264-1.1%3,428,5001兆2253億+2.51%46.594.29
12/041,2981,3201,2781,278-1.24%3,474,0001兆2389億+3.73%47.114.34
12/031,3401,3421,2861,294-2.27%4,372,5001兆2544億+5.2%47.74.39
11/301,3101,3341,3001,324+1.85%4,449,5001兆2835億+7.82%48.84.49
11/291,2781,3041,2741,300+1.88%3,703,5001兆2602億+6.04%47.924.41
11/281,2601,2881,2521,276+1.11%3,785,0001兆2369億+3.99%47.034.33
11/271,2581,2621,2421,262+2.44%3,344,0001兆2234億+2.77%46.524.28
11/261,2141,2341,2101,232+1.48%3,056,0001兆1943億0%45.414.18
11/221,1881,2181,1861,214+3.23%2,653,5001兆1768億-1.7%44.754.12
11/211,1841,1841,1661,176-1.18%2,885,0001兆1400億-5.16%43.353.99
11/201,2081,2161,1861,190-2.14%2,176,5001兆1536億-4.42%43.864.04
11/191,2061,2301,2061,216+0.66%1,802,5001兆1788億-2.72%44.824.13
11/161,2101,2221,2041,208-0.66%3,268,5001兆1710億-3.67%44.534.1
11/151,1881,2221,1861,216-0.16%3,008,5001兆1788億-3.26%44.824.13
11/141,2241,2501,2101,218-0.98%3,239,5001兆1807億-3.41%44.94.13
11/131,2261,2361,2101,230-0.97%3,563,0001兆1923億-2.77%45.344.18
11/121,2461,2621,2361,242-0.64%2,486,0001兆2040億-2.05%45.784.22
11/091,2641,2841,2441,250-1.26%5,390,0001兆2117億-1.57%46.084.24
11/081,2261,2721,2241,266+5.15%5,367,0001兆2272億-0.47%46.674.3
11/071,1801,2181,1761,204+1.35%5,310,5001兆1671億-5.57%44.384.09
11/061,1801,2001,1701,188+1.71%3,300,0001兆1516億-7.19%43.794.03
11/051,1781,1881,1581,168-2.34%3,973,5001兆1322億-9.25%43.053.96
11/021,2401,2461,1681,196+1.18%7,101,5001兆1594億-7.57%44.094.06
11/011,2401,2641,1681,182-4.83%7,245,5001兆1458億-9.08%43.574.01
10/311,2281,2581,2161,242+0.98%5,498,0001兆2040億-4.9%45.784.22
10/301,2121,2381,2041,230+0.82%9,284,5001兆1923億-6.04%45.344.18
10/291,2501,2741,2181,220-2.71%4,923,5001兆1826億-7.08%44.974.14
10/261,2761,2841,2501,254-1.72%4,948,5001兆2156億-4.71%46.224.26
10/251,3041,3121,2701,276-4.06%4,895,5001兆2369億-3.26%47.034.33
10/241,3181,3421,3141,330+2.47%5,013,5001兆2893億+0.76%49.024.51
10/231,3401,3441,2921,298-4.14%5,382,0001兆2583億-1.37%47.854.41
10/221,3321,3561,3141,354+2.89%3,299,0001兆3125億+3.04%49.914.6
10/191,3081,3201,2881,316-0.15%3,970,5001兆2757億+0.46%48.514.47
10/181,3301,3421,3061,318-0.3%3,620,0001兆2776億+0.92%48.584.47
10/171,3121,3261,2901,322+0.92%4,400,0001兆2815億+1.69%48.734.49
10/161,2961,3121,2781,310+0.77%4,172,0001兆2699億+1.24%48.294.45
10/151,2901,3081,2881,300-0.46%3,838,0001兆2602億+1.01%47.924.41
10/121,2781,3121,2741,306+0.77%6,150,5001兆2660億+2.03%48.144.43
10/111,3081,3141,2841,296-2.41%5,324,0001兆2563億+1.73%47.774.4
10/101,3101,3461,3041,328+1.22%4,166,0001兆2873億+4.81%48.954.51
10/091,2961,3221,2961,312+1.23%4,689,0001兆2718億+4.29%48.364.45
10/051,2821,3081,2761,296+0.31%5,397,0001兆2563億+3.6%47.774.4
10/041,3321,3341,2881,292-4.15%6,585,5001兆2524億+3.94%47.624.39
10/031,3081,3501,2981,348+1.81%5,066,0001兆3067億+9.15%49.694.58
10/021,3581,3601,3201,324-2.36%6,658,0001兆2835億+8.08%48.84.49
10/011,3681,3761,3561,356+0.3%3,229,0001兆3145億+11.51%49.984.6
09/281,3421,3701,3341,352+1.5%5,474,5001兆3106億+12.2%49.844.59
09/271,3301,3561,3261,332-0.45%3,474,5001兆2912億+11.46%49.14.52
09/261,3241,3401,3181,338+1.21%3,449,5001兆2970億+13.01%49.324.54
09/251,3081,3361,3061,322+0.61%4,613,5001兆2815億+12.7%48.734.49
09/211,3121,3241,2921,314+0.61%7,663,5001兆2738億+13.08%48.434.46
09/201,3261,3261,3001,306-1.51%5,576,5001兆2660億+13.57%48.144.43
09/191,3101,3361,3021,326+2%4,861,5001兆2854億+16.42%48.884.5