IR情報

2021/12/20~2022/05/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/203,1403,1713,1293,145+0.83%1,555,9001兆6888億-4.2%
05/193,0813,1403,0773,119-0.67%1,192,7001兆6748億-5.43%
05/1815:00 定款一部変更に関するお知らせ
05/183,1503,1623,1013,140+0.29%1,717,3001兆6861億-5.25%
05/173,1663,1783,1173,131-0.6%1,533,3001兆6813億-5.98%
05/163,1883,1933,1113,150-1.35%1,948,5001兆6915億-5.75%
05/133,0843,1933,0313,193+5.94%3,361,5001兆7146億-4.8%
05/122,9433,0452,8793,014-0.92%4,232,5001兆6185億-10.46%
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2022年3月期決算短信〔IFRS〕(連結)
05/113,0193,0673,0163,042+0.96%2,403,8001兆6335億-10.16%
05/103,0703,0852,9973,013-2.74%3,379,8001兆6179億-11.46%
05/093,2803,2863,0903,098-6.99%3,884,9001兆6636億-9.55%
05/063,3333,3753,3073,331+1.62%2,145,6001兆7887億-3.28%
05/023,3463,3763,2643,278-3.16%2,050,7001兆7602億-5.07%
04/283,3253,3953,3153,385+1.87%1,680,8001兆8177億-2.31%
04/273,3403,3753,3053,323-1.57%3,033,3001兆7844億-4.26%
04/263,4163,4313,3753,376-0.79%1,289,8001兆8128億-3.02%
04/253,3593,4173,3573,403+0.29%1,178,4001兆8273億-2.35%
04/223,3693,4103,3493,393-0.24%1,094,6001兆8220億-2.72%
04/213,3943,4163,3863,401-0.73%1,743,7001兆8263億-2.55%
04/203,4033,4363,3903,426+1.12%1,097,1001兆8397億-1.89%
04/193,4153,4333,3633,388+0.18%1,512,9001兆8193億-2.98%
04/183,4553,4553,3363,382-3.09%1,535,9001兆8161億-3.12%
04/153,4893,5033,4463,490-0.85%804,7001兆8741億+0.03%
04/143,5053,5573,4863,520+1.21%979,6001兆8902億+0.95%
04/133,4533,4913,4303,478+0.4%941,5001兆8676億0%
04/123,4983,5333,4503,464-1.62%1,132,6001兆8601億-0.17%
04/113,5213,5243,4673,521-0.03%1,272,7001兆8907億+1.47%
04/083,5373,5373,4433,522+0.09%1,687,4001兆8913億+1.62%
04/073,4023,5283,3863,519+2.56%1,535,1001兆8896億+1.71%
04/063,4203,4573,4013,431-0.55%1,525,6001兆8424億-0.67%
04/053,4913,5003,3993,450-1.71%2,207,1001兆8526億0%
04/043,5173,5383,4773,510+0.23%1,032,3001兆8848億+1.89%
04/013,4573,5433,4573,502+0.78%1,563,1001兆8805億+1.95%
03/313,5473,5693,4753,475-2.25%1,575,7001兆8660億+1.52%
03/303,5673,5673,5133,555-0.64%1,119,2001兆9522億+4.19%
03/293,5653,5793,5063,578+0.99%1,707,8001兆9649億+5.14%
03/283,5773,5943,5373,543-0.98%1,311,3001兆9456億+4.45%
03/253,5723,5973,5553,578+0.65%1,012,0001兆9649億+5.76%
03/243,5433,5673,5013,555-0.14%1,249,5001兆9522億+5.43%
03/233,5103,5683,5013,560+2.01%1,295,8001兆9550億+5.95%
03/223,5403,5953,4903,490+0.26%1,815,8001兆9165億+4.27%
03/183,4593,5203,4513,481+1.52%2,412,6001兆9116億+4.32%
03/173,4513,4543,3543,429-0.35%1,808,9001兆8830億+3.13%
03/163,4503,4893,4293,441-0.12%1,475,2001兆8896億+3.74%
03/153,3563,4553,3563,445+2.96%1,360,0001兆8918億+4.11%
03/143,3573,4143,3383,346-0.06%1,106,6001兆8375億+1.33%
03/113,4353,4393,2973,348-2.73%2,157,3001兆8385億+1.45%
03/103,3433,4423,3283,442+4.97%1,978,3001兆8902億+4.43%
03/093,2743,3243,2313,279-0.15%2,019,4001兆8007億-0.21%
03/083,4433,4643,2703,284-5.22%3,026,4001兆8034億+0.03%
03/073,4303,4693,3803,465+1.58%2,163,4001兆9028億+5.67%
03/043,4253,4253,3673,411+0.59%1,658,3001兆8731億+4.47%
03/033,3683,4053,3503,391+1.13%1,380,6001兆8622億+4.18%
03/023,3103,3643,3043,353+0.66%1,582,4001兆8413億+3.26%
03/013,3503,3663,3193,331-0.24%1,196,8001兆8292億+2.75%
02/283,2743,3433,2453,339+2.49%1,781,1001兆8336億+3.09%
02/253,1943,2673,1913,258+2%1,180,4001兆7891億+0.71%
02/243,1553,2033,1413,194-0.34%1,338,3001兆7540億-1.18%
02/223,2833,2883,1813,205-3.58%1,168,3001兆7600億-0.96%
02/213,2913,3283,2513,324+0.12%658,7001兆8254億+2.53%
02/183,2703,3273,2703,320+0.51%869,5001兆8232億+2.34%
02/173,2903,3133,2603,303-0.15%1,036,6001兆8138億+1.66%
02/1614:00 自己株式の消却に関するお知らせ
02/163,3203,3453,2833,308+1.38%1,363,9001兆8166億+1.6%
02/153,2273,2733,2213,263+1.4%924,3001兆7919億-0.06%
02/143,2173,2433,1903,218-1.17%1,114,6001兆7672億-1.77%
02/103,1683,2623,1633,256+2.71%1,622,2001兆7880億-1%
02/093,2363,2393,1653,170-1.77%1,676,5001兆7408億-4%
02/083,2403,2493,2173,227-0.37%1,131,4001兆7721億-2.74%
02/073,2273,2703,2243,239-1.22%942,9001兆7787億-2.7%
02/043,2703,3003,2223,279-0.06%1,497,5001兆8007億-1.83%
02/033,2633,3153,2253,281+0.58%1,924,1001兆8018億-2.06%
02/023,2193,2903,1913,262+2.29%1,961,9001兆7913億-2.83%
02/0115:00 (訂正)「代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ」の一部訂正について
02/013,3053,3103,0643,189-0.13%2,481,0001兆7512億-5.2%
01/3115:00 代表執行役の異動および役員新体制(取締役、執行役)に関するお知らせ
01/3115:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
01/313,2003,2233,1633,193+0.09%1,466,4001兆7534億-5.42%
01/283,1813,2083,1553,190+2.54%1,480,6001兆7518億-5.79%
01/273,1803,2083,0973,111-2.14%1,761,9001兆7084億-8.47%
01/2614:00 自己株式の取得状況および取得終了に関するお知らせ
01/263,1793,2093,1603,179-0.03%1,083,5001兆7457億-6.86%
01/253,2133,2273,1513,180-1.64%1,466,5001兆7463億-7.15%
01/243,2343,2423,1833,233-0.46%1,422,7001兆7754億-6.02%
01/213,2083,2583,1853,248+0.31%1,339,2001兆7836億-5.91%
01/203,1593,2553,1593,238+1.66%2,073,8001兆7781億-6.42%
01/193,2813,3013,1663,185-3.81%2,024,3001兆7490億-8.11%
01/183,3713,4033,3013,311-1.25%1,401,1001兆8182億-4.72%
01/173,3713,4133,3373,353-0.24%1,484,5001兆8413億-3.65%
01/143,4163,4233,3593,361-2.66%1,882,4001兆8457億-3.53%
01/133,4843,4843,4433,453-0.89%1,344,1001兆8962億-1%
01/123,5003,5103,4343,484-0.94%1,595,7001兆9132億-0.11%
01/113,5843,5843,4883,517-1.07%2,106,6001兆9314億+0.92%
01/073,5283,5873,5283,555+0.77%1,241,4001兆9522億+2.18%
01/063,5873,6133,5263,528-1.48%1,365,2001兆9374億+1.64%
01/0514:00 自己株式の取得状況に関するお知らせ
01/053,5693,5883,5303,581+0.36%1,253,1001兆9665億+3.32%
01/043,5093,5743,5043,568+2.03%1,229,7001兆9594億+3.06%
2021
12/303,5123,5473,4873,497-0.48%1,015,5001兆9204億+1.1%
12/293,5353,5583,4963,514-0.43%842,8001兆9297億+1.68%
12/283,4973,5483,4923,529+2.11%1,114,1001兆9379億+2.08%
12/273,4553,4653,4243,456+0.06%688,0001兆8979億+0.03%
12/243,4733,4733,4363,454-0.72%481,4001兆8968億-0.09%
12/233,4663,4793,4413,479+0.99%712,1001兆9105億+0.55%
12/223,5213,5243,4303,445-2.13%1,204,4001兆8918億-0.55%
12/213,5143,5283,4783,520+1.82%1,620,1001兆9330億+1.41%
12/203,4613,4813,4293,457-0.92%975,3001兆8984億-0.46%