IR情報

2022/03/02~2022/07/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2915:30 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/273,5163,5483,5073,524+0.89%1,570,8001兆8923億+4.29%
07/263,5163,5163,4663,493+0.03%886,9001兆8757億+4.02%
07/253,4833,5033,4673,492+0.11%1,188,1001兆8751億+4.64%
07/223,5153,5343,4793,488-0.29%1,405,9001兆8730億+5.12%
07/213,4553,5043,4163,498+1.24%1,460,6001兆8784億+6%
07/203,4303,4613,4133,455+1.41%1,297,5001兆8553億+5.27%
07/193,4403,4403,3913,407-0.47%1,108,2001兆8295億+4.32%
07/153,4293,4463,3853,423+0.15%1,654,4001兆8381億+5.32%
07/143,4093,4263,3793,418-0.32%1,299,7001兆8354億+5.72%
07/133,4573,4703,4173,429-0.61%1,093,6001兆8413億+6.56%
07/123,4883,4933,4323,450-1.15%1,458,5001兆8526億+7.75%
07/113,4883,5183,4633,490+1.72%1,434,7001兆8741億+9.61%
07/083,4813,4953,4033,431-2.17%2,368,5001兆8424億+8.37%
07/073,4483,5383,4303,507+3.06%2,857,4001兆8832億+11.37%
07/063,3063,4173,2933,403+2.75%2,152,5001兆8273億+8.76%
07/053,3403,3573,2913,312-0.78%1,567,9001兆7785億+6.29%
07/043,3463,3733,3153,338+0.57%1,299,8001兆7924億+7.37%
07/013,3103,3583,3043,319+0.58%1,786,0001兆7822億+7.03%
06/303,3193,3593,2863,300-0.84%2,390,4001兆7720億+6.69%
06/293,3283,3683,2953,328+0.39%2,189,0001兆7871億+7.77%
06/283,2903,3333,2633,315+1.38%2,153,2001兆7801億+7.49%
06/273,2523,2873,2333,270-0.09%2,244,4001兆7559億+6.24%
06/243,1513,2883,1463,273+6.47%3,891,9001兆7575億+6.44%
06/233,0503,0883,0493,074+1.42%1,336,1001兆6507億+0.13%
06/222,9943,0452,9943,031+1.24%1,119,3001兆6276億-1.3%
06/213,0003,0192,9762,994+0.13%1,197,6001兆6077億-2.67%
06/203,0253,0322,9652,990-0.17%1,130,8001兆6056億-2.95%
06/173,0013,0252,9582,995-2.06%3,007,2001兆6083億-3.01%
06/163,0693,1033,0473,058+0.46%1,613,5001兆6421億-1.2%
06/153,0493,0653,0113,044-0.13%1,439,7001兆6346億-1.62%
06/142,9923,0692,9903,048+1.5%2,108,2001兆6367億-1.49%
06/132,9543,0062,9523,003+0.3%1,494,8001兆6125億-2.88%
06/103,0323,0472,9922,994-1.74%1,873,7001兆6077億-3.29%
06/093,0503,0593,0343,047-0.03%2,068,1001兆6362億-2.03%
06/083,0323,0613,0223,048+1.67%1,734,2001兆6367億-2.28%
06/073,0203,0232,9872,998-0.96%2,023,9001兆6099億-4.28%
06/063,0103,0403,0083,027+0.2%1,119,4001兆6254億-3.75%
06/033,0183,0292,9873,021+0.47%2,092,5001兆6222億-4.37%
06/023,0573,0612,9923,007-1.83%2,645,9001兆6147億-5.26%
06/013,1003,1063,0573,063-2.27%2,742,2001兆6448億-3.98%
05/313,1493,1743,1113,134-0.57%4,154,3001兆6829億-2.15%
05/303,1263,1563,1073,152+1.12%1,646,4001兆6926億-1.96%
05/273,1813,1833,1123,117-1.73%1,321,2001兆6738億-3.35%
05/263,2063,2333,1723,172-1.28%1,260,9001兆7033億-1.95%
05/253,2083,2353,1893,213+1.16%1,752,0001兆7253億-1.08%
05/243,1923,2003,1703,176-0.35%1,015,0001兆7055億-2.58%
05/233,1823,2073,1673,187+1.34%1,173,7001兆7114億-2.6%
05/203,1403,1713,1293,145+0.83%1,555,9001兆6888億-4.2%
05/193,0813,1403,0773,119-0.67%1,192,7001兆6748億-5.43%
05/1815:00 定款一部変更に関するお知らせ
05/183,1503,1623,1013,140+0.29%1,717,3001兆6861億-5.25%
05/173,1663,1783,1173,131-0.6%1,533,3001兆6813億-5.98%
05/163,1883,1933,1113,150-1.35%1,948,5001兆6915億-5.75%
05/133,0843,1933,0313,193+5.94%3,361,5001兆7146億-4.8%
05/122,9433,0452,8793,014-0.92%4,232,5001兆6185億-10.46%
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 2022年3月期決算短信〔IFRS〕(連結)
05/113,0193,0673,0163,042+0.96%2,403,8001兆6335億-10.16%
05/103,0703,0852,9973,013-2.74%3,379,8001兆6179億-11.46%
05/093,2803,2863,0903,098-6.99%3,884,9001兆6636億-9.55%
05/063,3333,3753,3073,331+1.62%2,145,6001兆7887億-3.28%
05/023,3463,3763,2643,278-3.16%2,050,7001兆7602億-5.07%
04/283,3253,3953,3153,385+1.87%1,680,8001兆8177億-2.31%
04/273,3403,3753,3053,323-1.57%3,033,3001兆7844億-4.26%
04/263,4163,4313,3753,376-0.79%1,289,8001兆8128億-3.02%
04/253,3593,4173,3573,403+0.29%1,178,4001兆8273億-2.35%
04/223,3693,4103,3493,393-0.24%1,094,6001兆8220億-2.72%
04/213,3943,4163,3863,401-0.73%1,743,7001兆8263億-2.55%
04/203,4033,4363,3903,426+1.12%1,097,1001兆8397億-1.89%
04/193,4153,4333,3633,388+0.18%1,512,9001兆8193億-2.98%
04/183,4553,4553,3363,382-3.09%1,535,9001兆8161億-3.12%
04/153,4893,5033,4463,490-0.85%804,7001兆8741億+0.03%
04/143,5053,5573,4863,520+1.21%979,6001兆8902億+0.95%
04/133,4533,4913,4303,478+0.4%941,5001兆8676億0%
04/123,4983,5333,4503,464-1.62%1,132,6001兆8601億-0.17%
04/113,5213,5243,4673,521-0.03%1,272,7001兆8907億+1.47%
04/083,5373,5373,4433,522+0.09%1,687,4001兆8913億+1.62%
04/073,4023,5283,3863,519+2.56%1,535,1001兆8896億+1.71%
04/063,4203,4573,4013,431-0.55%1,525,6001兆8424億-0.67%
04/053,4913,5003,3993,450-1.71%2,207,1001兆8526億0%
04/043,5173,5383,4773,510+0.23%1,032,3001兆8848億+1.89%
04/013,4573,5433,4573,502+0.78%1,563,1001兆8805億+1.95%
03/313,5473,5693,4753,475-2.25%1,575,7001兆8660億+1.52%
03/303,5673,5673,5133,555-0.64%1,119,2001兆9522億+4.19%
03/293,5653,5793,5063,578+0.99%1,707,8001兆9649億+5.14%
03/283,5773,5943,5373,543-0.98%1,311,3001兆9456億+4.45%
03/253,5723,5973,5553,578+0.65%1,012,0001兆9649億+5.76%
03/243,5433,5673,5013,555-0.14%1,249,5001兆9522億+5.43%
03/233,5103,5683,5013,560+2.01%1,295,8001兆9550億+5.95%
03/223,5403,5953,4903,490+0.26%1,815,8001兆9165億+4.27%
03/183,4593,5203,4513,481+1.52%2,412,6001兆9116億+4.32%
03/173,4513,4543,3543,429-0.35%1,808,9001兆8830億+3.13%
03/163,4503,4893,4293,441-0.12%1,475,2001兆8896億+3.74%
03/153,3563,4553,3563,445+2.96%1,360,0001兆8918億+4.11%
03/143,3573,4143,3383,346-0.06%1,106,6001兆8375億+1.33%
03/113,4353,4393,2973,348-2.73%2,157,3001兆8385億+1.45%
03/103,3433,4423,3283,442+4.97%1,978,3001兆8902億+4.43%
03/093,2743,3243,2313,279-0.15%2,019,4001兆8007億-0.21%
03/083,4433,4643,2703,284-5.22%3,026,4001兆8034億+0.03%
03/073,4303,4693,3803,465+1.58%2,163,4001兆9028億+5.67%
03/043,4253,4253,3673,411+0.59%1,658,3001兆8731億+4.47%
03/033,3683,4053,3503,391+1.13%1,380,6001兆8622億+4.18%
03/023,3103,3643,3043,353+0.66%1,582,4001兆8413億+3.26%