株価チャート

2010/10/28～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20198/1, 株式分割 1→2
201610/1, 株式併合 10→1
2011
03/31855855845850-1.16%3,000118億6164万-3.85%50.820.83
03/30860860845860-0.58%3,400--3.04%--
03/29840865840865-1.7%4,200--2.81%--
03/28875895870880+0.57%12,000--1.46%--
03/258909008758750%4,800--2.13%--
03/24880890870875-1.69%2,000--2.34%--
03/23895905880890-0.56%8,400--0.89%--
03/22875895870895+5.29%4,200--0.44%--
03/18805870805850+6.25%5,000--5.56%--
03/17775805750800+0.63%6,200--11.41%--
03/16725815725795+2.58%18,400--12.44%--
03/15890890715775-14.36%13,000--15.02%--
03/14905910895905-1.09%17,400--1.42%--
03/119159159109150%3,200--0.33%--
03/10915915915915+0.55%6,200--0.33%--
03/099159159109100%7,000--0.87%--
03/08920920910910-1.09%9,400--0.87%--
03/079209259209200%1,400-+0.22%--
03/04915920915920+0.55%3,600-+0.33%--
03/03910915910915+0.55%2,200--0.22%--
03/02920920910910-1.09%7,000--0.76%--
03/01925925915920-0.54%3,600-+0.33%--
02/28920925920925+0.54%3,200-+0.98%--
02/25915920915920+0.55%2,600-+0.55%--
02/24915920915915-0.54%3,600-0%--
02/23920925915920-0.54%9,200-+0.55%--
02/22935935925925-1.07%7,000-+1.2%--
02/21925935925935+1.08%14,800-+2.41%--
02/189259259209250%4,000-+1.43%--
02/17920925920925+0.54%3,800-+1.43%--
02/169209259209200%5,000-+0.99%--
02/159209209209200%2,800-+0.99%--
02/14915920915920+0.55%4,800-+1.1%--
02/109159159109150%4,400-+0.66%--
02/099159159109150%4,200-+0.66%--
02/08910915905915+0.55%8,400-+0.66%--
02/079109159109100%8,200-+0.11%--
02/049109109059100%2,800-+0.11%--
02/039109109059100%5,000-0%--
02/029109109059100%5,200-0%--
02/019109109059100%4,600-0%--
01/319109109059100%7,600--0.11%--
01/289109109059100%7,200--0.11%--
01/279109109059100%6,000--0.11%--
01/269109109059100%7,000--0.22%--
01/25905910905910+0.55%8,400--0.22%--
01/249059109009050%7,800--0.77%--
01/21910910905905-0.55%14,000--0.77%--
01/209109109059100%13,400--0.22%--
01/19910915905910+0.55%16,600--0.22%--
01/18910910905905-0.55%5,200--0.77%--
01/179109109059100%3,800--0.22%--
01/14905910905910+0.55%4,800--0.33%--
01/13910910905905-0.55%10,200--0.88%--
01/129109109059100%5,400--0.44%--
01/11910915905910+0.55%16,600--0.55%--
01/079059109059050%15,600--1.09%--
01/06910915905905-0.55%4,800--1.2%--
01/05910910910910-0.55%4,800--0.87%--
01/04915915905915+0.55%7,600--0.33%--
2010
12/30920925905910-1.09%11,600--1.09%--
12/29915925910920+0.55%4,200--0.11%--
12/28910915905915-0.54%4,200--0.76%--
12/27905920905920+0.55%6,800--0.43%--
12/24925925905915-1.08%15,600--0.97%--
12/22920925910925+0.54%9,600-0%--
12/21920920910920+0.55%6,600--0.54%--
12/20920920905915-0.54%14,000--0.97%--
12/17920920915920-0.54%10,000--0.43%--
12/16915925915925+1.65%10,400-+0.11%--
12/15910915895910+1.11%37,600--1.41%--
12/14910920890900-0.55%32,000--2.49%--
12/138959158959050%20,200--2.06%--
12/10910910905905-0.55%8,600--2.16%--
12/099109159059100%2,200--1.73%--
12/08900915900910-1.09%12,200--1.83%--
12/079259259209200%1,200--0.86%--
12/06915920915920-0.54%2,800--0.86%--
12/03930930925925-0.54%1,400--0.43%--
12/029309309309300%400-+0.11%--
12/019309309309300%400-0%--
11/30930930930930-0.53%800-0%--
11/29925935925935+1.08%2,200-+0.54%--
11/26960960910925-2.63%7,000--0.54%--
11/259509509509500%2,200-+2.26%--
11/249409559409500%1,200-+2.37%--
11/229509559509500%4,000-+2.37%--
11/19940950930950+1.6%3,200-+2.37%--
11/18930935930935+0.54%1,200-+0.86%--
11/16915930915930+1.64%1,800-+0.22%--
11/15915930915915+0.55%800--1.51%--
11/129109109109100%200--2.15%--
11/11915915910910-1.62%1,000--2.47%--
11/10915925915925+2.21%1,200--1.07%--
11/08905910905905-0.55%1,400--3.52%--
11/05915915910910-0.55%1,600--3.29%--
11/04925925915915-0.54%3,000--3.07%--
11/01925925920920-2.13%600--2.95%--
10/29930940930940+1.08%400--1.16%--
10/28930930910930-0.53%3,000--2.41%--