PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/291,6341,6421,6201,638+0.24%233,0001732億3776万+4.6%20.990.87
03/281,6431,6471,6301,634-0.85%197,1001728億1472万+4.81%20.940.87
03/271,6201,6481,6161,6480%279,4001742億9538万+6.19%21.120.88
03/261,6141,6501,6131,648+2.3%501,1001742億9538万+6.74%21.120.88
03/251,6081,6151,5941,611+1.45%263,2001703億8220万+4.95%20.640.86
03/221,6031,6271,5881,588-0.94%405,4001679億4967万+4.06%20.350.85
03/211,5941,6051,5941,603+0.94%318,6001695億3610万+5.53%20.540.85
03/191,5911,6051,5861,588+0.38%247,3001679億4967万+5.03%20.350.85
03/181,6011,6031,5811,582-1.13%209,6001673億1510万+5.12%20.270.84
03/151,5831,6031,5801,600+1.46%376,7001692億1882万+6.81%20.50.85
03/141,5831,5931,5761,577+0.19%265,0001667億8630万+5.84%20.210.84
03/131,5901,5971,5681,574-1.13%258,3001664億6901万+6.14%20.170.84
03/121,6121,6121,5911,592-1.24%233,8001683億7272万+7.86%20.40.85
03/111,5941,6131,5871,612+1.58%293,8001704億8796万+9.88%20.660.86
03/081,5761,5881,5751,587+0.76%406,0001678億4391万+8.85%20.330.84
03/071,5691,5871,5661,575+1.16%253,1001665億7477万+8.62%20.180.84
03/061,5251,5601,5251,557+2.5%277,2001646億7106万+7.98%19.950.83
03/051,5301,5361,5171,519-0.2%270,7001606億5211万+6%19.460.81
03/041,5021,5271,5021,522+1.53%232,8001609億6940万+6.66%19.50.81
03/011,4891,5071,4821,499+0.74%194,3001585億3688万+5.49%19.210.8
02/281,4731,4951,4731,488+1.02%243,7001573億7350万+5.16%19.070.79
02/271,4801,4821,4701,473-1.14%211,3001557億8707万+4.47%18.870.78
02/261,4771,4941,4681,490+0.54%235,7001575億8502万+6.05%19.090.79
02/251,4701,4901,4681,482+1.02%255,3001567億3893万+5.93%18.990.79
02/221,4451,4691,4451,467+0.82%247,3001551億5250万+5.24%18.80.78
02/211,4641,4641,4521,455-0.75%159,8001538億8336万+4.75%18.640.77
02/201,4341,4681,4341,466+2.16%268,0001550億4674万+5.85%18.780.78
02/191,4181,4391,4161,435+0.84%222,0001517億6812万+3.99%18.390.76
02/181,4021,4261,4021,423+1.28%270,1001504億9898万+3.34%18.230.76
02/151,4151,4161,4011,405-0.71%276,2001485億9527万+2.26%180.75
02/141,4061,4231,4061,415+0.64%355,5001496億5289万+3.21%18.130.75
02/131,4151,4151,4011,406-0.71%257,6001487億103万+2.78%18.020.75
02/121,4201,4281,4111,416+0.07%371,1001497億5865万+3.74%18.140.75
02/081,4081,4191,3991,415+0.5%261,5001496億5289万+3.89%18.130.75
02/071,3951,4121,3951,408+0.93%204,0001489億1256万+3.76%18.040.75
02/061,3911,3971,3841,395+0.29%288,3001475億3765万+3.1%17.870.74
02/051,3771,3991,3731,391+1.09%283,6001471億1461万+3.04%17.820.74
02/041,3861,3891,3751,376-0.58%167,0001455億2818万+2.23%17.630.73
02/011,3801,3901,3791,384+0.22%276,7001463億7427万+3.05%17.730.74
01/311,3751,3841,3671,381+0.58%249,5001460億5699万+3.06%17.70.73
01/301,3581,3761,3541,373+1.63%200,0001452億1090万+2.77%17.590.73
01/291,3601,3641,3511,351-0.73%196,6001428億8414万+1.35%17.310.72
01/281,3781,3781,3601,361-0.37%132,8001439億4175万+2.33%17.440.72
01/251,3601,3671,3521,366+0.81%217,4001444億7056万+2.94%17.50.73
01/241,3501,3561,3411,355+0.37%154,3001433億718万+2.42%17.360.72
01/231,3411,3541,3391,3500%145,2001427億7838万+2.27%17.30.72
01/221,3581,3631,3391,350-0.59%209,0001427億7838万+2.43%17.30.72
01/211,3541,3611,3521,358+0.44%120,5001436億2447万+3.19%17.40.72
01/181,3551,3581,3471,352+0.45%161,5001429億8990万+2.97%17.320.72
01/171,3471,3521,3391,3460%169,7001423億5533万+2.67%17.250.72
01/161,3511,3571,3451,346-0.37%186,6001423億5533万+2.91%17.250.72
01/151,3541,3551,3461,351+0.45%133,3001428億8414万+3.45%17.310.72
01/111,3501,3521,3421,345-0.22%171,5001422億4957万+3.22%17.230.72
01/101,3411,3501,3301,348+0.52%146,9001425億6685万+3.69%17.270.72
01/091,3421,3481,3361,341+0.15%120,7001418億2652万+3.31%17.180.71
01/081,3391,3481,3361,339+0.3%150,1001416億1500万+3.32%17.160.71
01/071,3341,3371,3251,335+0.38%185,9001411億9195万+3.25%17.110.71
01/041,3211,3331,3151,330+2.23%207,3001406億6314万+2.94%17.040.71
2012
12/281,3121,3131,2991,301-0.31%130,800-+0.93%--
12/271,3051,3131,3041,305+0.15%98,700-+1.32%--
12/261,3021,3061,2911,303+0.08%137,100-+1.24%--
12/251,3151,3151,3001,302+0.23%92,700-+1.24%--
12/211,3081,3141,2991,299-0.69%170,400-+1.17%--
12/201,3001,3161,2981,308+0.93%267,300-+1.95%--
12/191,2891,2961,2801,296+1.25%204,400-+1.17%--
12/181,2861,2941,2781,280-0.39%177,200-0%--
12/171,2911,2911,2831,285+0.39%129,600-+0.47%--
12/141,2771,2881,2761,280+0.23%232,700-+0.08%--
12/131,2961,2961,2771,277-0.55%170,800--0.16%--
12/121,3001,3001,2801,284-0.7%122,200-+0.31%--
12/111,3011,3011,2881,293+0.08%191,800-+1.02%--
12/101,2911,2951,2881,292+0.08%135,900-+0.94%--
12/071,2891,2941,2891,291+0.08%108,200-+0.86%--
12/061,2911,2931,2841,290+0.78%129,400-+0.78%--
12/051,2781,2841,2761,280-0.23%247,500-0%--
12/041,2841,2911,2781,2830%116,900-+0.23%--
12/031,2881,2901,2811,283-0.31%119,300-+0.08%--
11/301,2921,2941,2811,2870%186,300-+0.39%--
11/291,2741,2901,2741,287+0.47%111,5001374億709万+0.23%16.650.69
11/281,2851,2921,2721,281-0.31%229,500--0.23%--
11/271,2911,2971,2831,285-0.46%195,400-+0.08%--
11/261,2841,2971,2781,291+1.33%194,500-+0.47%--
11/221,2821,2831,2661,2740%166,600--0.86%--
11/211,2681,2761,2601,274+0.87%172,400--0.93%--
11/201,2841,2841,2631,263-1.41%244,000--1.86%--
11/191,2681,2841,2681,281+1.75%134,200--0.47%--
11/161,2601,2621,2461,259-0.24%220,900--2.25%--
11/151,2731,2751,2571,262-0.24%112,200--2.02%--
11/141,2611,2701,2591,265+0.32%72,400--1.79%--
11/131,2691,2711,2551,261-0.55%145,700--2.17%--
11/121,2751,2811,2681,268-0.55%92,500--1.63%--
11/091,2881,2881,2751,275-1.92%104,600--1.16%--
11/081,2841,3041,2771,300+1.33%189,100-+0.78%--
11/071,2981,2981,2821,283-1.16%82,700--0.47%--
11/061,2871,2981,2801,298+0.7%96,100-+0.7%--
11/051,2921,2991,2871,289-0.23%84,900-0%--
11/021,2961,2971,2881,292+0.54%132,200-+0.08%--
11/011,2901,2911,2731,285-0.31%143,900--0.46%--
10/311,2981,3061,2861,289-0.62%116,000--0.31%--
10/301,3141,3161,2971,297-0.99%81,700-+0.23%--