PER

2022/08/30~2023/01/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/262,7382,7532,7322,732-0.18%118,2002752億5069万+0.44%19.490.98
01/252,7302,7472,7302,737-0.04%87,4002757億5444万+0.59%19.530.98
01/242,7352,7452,7262,738+0.77%118,9002758億5519万+0.59%19.530.98
01/232,7202,7272,7072,717+0.33%106,7002737億3943万-0.22%19.380.97
01/202,6862,7342,6832,708+0.97%124,6002728億3267万-0.62%19.320.97
01/192,6872,6972,6772,682-0.48%92,6002702億1316万-1.69%19.130.96
01/182,6642,7152,6642,695+1.16%151,0002715億2292万-1.32%19.230.97
01/172,6702,6792,6572,664-0.34%110,5002683億9965万-2.56%19.010.95
01/162,6502,6862,6502,673+0.72%157,2002693億640万-2.34%19.070.96
01/132,6462,6782,6462,654-0.3%179,2002673億9214万-3.1%18.930.95
01/122,6612,6792,6462,662+0.76%186,3002681億9815万-2.92%18.990.95
01/112,6482,6622,6422,642+0.11%183,5002661億8313万-3.72%18.850.95
01/102,6782,6922,6342,639-1.2%219,8002658億8088万-3.93%18.830.95
01/062,6772,6842,6582,671-0.78%228,1002691億490万-2.87%19.060.96
01/052,6942,6992,6662,692-0.66%203,7002712億2066万-2.18%19.210.96
01/042,7422,7432,6882,710-2.45%308,9002730億3418万-1.6%19.330.97
2022
12/302,8002,8072,7772,778-0.47%106,8002798億8522万+0.8%19.821
12/292,8042,8092,7712,791-0.61%134,6002811億9498万+1.23%19.911
12/282,7902,8082,7862,808+0.83%119,2002829億774万+1.85%20.031.01
12/272,7832,8022,7752,785+0.51%132,0002805億9047万+1.05%19.871
12/262,7892,7892,7612,771-0.14%110,5002791億7996万+0.62%19.770.99
12/232,7632,7752,7632,775+0.36%80,9002795億8297万+0.8%19.80.99
12/222,7482,7732,7292,765+0.47%169,2002785億7546万+0.47%19.730.99
12/212,7392,7652,7302,752-0.07%166,0002772億6570万+0.15%19.630.99
12/202,7712,7722,7212,754-0.18%171,9002774億6720万+0.33%19.650.99
12/192,7412,7602,7392,7590%154,4002779億7096万+0.62%19.680.99
12/162,7502,7592,7422,759-0.18%171,6002779億7096万+0.73%19.680.99
12/152,7842,7882,7612,764-0.65%93,6002784億7471万+0.95%19.720.99
12/142,7752,7882,7642,782+0.25%149,2002802億8822万+1.72%19.851
12/132,7592,7902,7522,775+0.65%216,0002795億8297万+1.46%19.80.99
12/122,7682,7752,7432,757-0.4%174,0002777億6945万+0.8%19.670.99
12/092,7252,7692,7252,768+1.02%201,9002788億7771万+1.21%19.750.99
12/082,7402,7492,7262,740+0.37%225,4002760億5669万+0.15%19.550.98
12/072,7152,7412,7092,730+0.07%181,5002750億4919万-0.29%19.480.98
12/062,7092,7302,7042,728+0.78%232,2002748億4769万-0.44%19.460.98
12/052,7132,7132,6902,707-0.26%197,8002727億3192万-1.2%19.310.97
12/022,7112,7212,6852,714-0.4%244,5002734億3718万-1.06%19.360.97
12/012,7202,7322,7092,725+0.41%194,2002745億4543万-0.76%19.440.98
11/302,7242,7382,7142,714-0.8%301,6002734億3718万-1.24%19.360.97
11/292,7672,7762,7352,736-1.12%152,2002756億5369万-0.47%19.520.98
11/282,7872,7872,7522,767-1.14%160,2002787億7696万+0.58%19.740.99
11/252,7932,8062,7872,799+0.36%123,1002820億98万+1.71%19.971
11/242,7972,8062,7802,789+0.22%207,4002809億9347万+1.34%19.91
11/222,7612,7932,7582,783+1.57%228,0002803億8897万+1.09%19.851
11/212,7362,7502,7262,740-0.11%206,1002760億5669万-0.51%19.550.98
11/182,7402,7542,7342,743+0.18%247,2002763億5895万-0.54%19.570.98
11/172,6992,7382,6992,738+1.9%425,0002758億5519万-0.83%19.530.98
11/162,6662,6932,6622,687+0.56%446,1002707億1691万-2.82%19.170.96
11/152,6852,6932,6642,672-0.37%286,7002692億565万-3.57%19.060.96
11/142,6712,6902,6662,682-0.11%250,3002702億1316万-3.42%19.130.96
11/112,7122,7292,6792,685-1.36%364,7002705億1541万-3.59%19.160.96
11/102,6802,7222,6672,722+1.42%433,4002742億4318万-2.58%19.420.98
11/092,7342,7352,6702,684-3.56%812,7002704億1466万-4.21%19.150.96
11/082,7942,7942,7622,783+0.04%245,4002803億8897万-0.89%19.851
11/072,7842,7842,7612,782+0.8%159,1002802億8822万-1.07%19.851
11/042,7702,7782,7452,760-1.43%224,5002780億7171万-1.99%19.690.99
11/022,7592,8012,7462,800+1.08%215,6002821億173万-0.71%19.981
11/012,8002,8122,7692,770-0.47%142,1002790億7921万-1.88%19.760.99
10/312,7672,7922,7662,783+1.35%216,2002803億8897万-1.52%19.851
10/282,7302,7462,7162,746-0.47%1,257,7002766億6120万-2.93%19.590.98
10/272,7872,7892,7532,759-1.29%257,4002779億7096万-2.68%19.680.99
10/262,7712,8102,7702,795+0.83%250,3002815億9798万-1.62%19.941
10/252,7402,7792,7282,772+0.62%191,8002792億8071万-2.63%19.780.99
10/242,7802,7812,7462,755-0.43%214,6002775億6795万-3.43%19.650.99
10/212,7902,8002,7672,767-0.9%178,3002787億7696万-3.22%19.740.99
10/202,7992,8072,7912,792-0.61%206,7002812億9573万-2.62%19.921
10/192,8052,8272,8012,809-0.21%235,8002830億849万-2.3%20.041.01
10/182,8132,8292,8062,815+0.11%175,0002836億1299万-2.36%20.081.01
10/172,8242,8322,8122,812-0.81%138,7002833億1074万-2.6%20.061.01
10/142,8382,8562,8122,835+0.64%222,7002856億2800万-1.9%20.231.02
10/132,8402,8402,8152,817-1.09%188,6002838億1449万-2.66%20.11.01
10/122,8202,8692,8122,848+1.06%261,5002869億3776万-1.76%20.321.02
10/112,8192,8532,8082,818-0.98%328,8002839億1524万-2.89%20.11.01
10/072,8492,8682,8432,846-1.25%213,6002867億3626万-2.1%20.31.02
10/062,8912,9062,8772,882-0.86%214,2002903億6328万-1.03%20.561.03
10/052,9322,9322,8972,907-0.45%155,7002928億8205万-0.27%20.741.04
10/042,8852,9262,8612,920+3.55%334,0002941億9181万+0.1%20.831.05
10/032,8532,8532,8072,820-2.32%206,8002841億1674万-3.39%20.121.01
09/302,8882,9082,8672,887+0.38%188,8002908億6703万-1.3%20.61.03
09/292,8612,8852,8272,876+0.56%247,7002897億5878万-1.78%20.661.04
09/282,8472,8642,8392,860-0.76%245,2002881億4677万-2.46%20.541.03
09/272,8502,8962,8492,882+1.3%251,1002903億6328万-1.84%20.71.04
09/262,8502,8722,8352,845-0.77%349,6002866億3551万-3.26%20.431.03
09/222,8982,9002,8672,867-1.17%161,1002888億5202万-2.71%20.591.03
09/212,8912,9202,8862,901-0.24%213,1002922億7754万-1.79%20.841.05
09/202,9282,9332,8902,908-0.78%206,3002929億8280万-1.72%20.891.05
09/162,9062,9392,9032,931+0.51%373,1002953億6万-1.11%21.051.06
09/152,9192,9252,9082,916-0.24%143,0002937億8880万-1.69%20.941.05
09/142,9282,9312,9072,923-1.55%169,5002944億9406万-1.55%211.05
09/132,9602,9852,9542,969-0.17%138,6002991億2859万-0.07%21.331.07
09/123,0053,0052,9612,974-1.2%233,4002996億3234万+0.1%21.361.07
09/092,9553,0202,9493,010+2.63%364,6003032億5936万+1.35%21.621.09
09/082,9152,9482,9072,933+1.73%222,2002955億156万-1.11%21.071.06
09/072,9122,9262,8832,883-1.5%244,9002904億6403万-2.83%20.711.04
09/062,9302,9622,9232,927-0.2%165,9002948億9706万-1.45%21.021.06
09/052,9302,9452,9212,933-0.24%170,0002955億156万-1.25%21.071.06
09/022,9432,9542,9292,940-0.1%165,1002962億682万-0.91%21.121.06
09/012,9302,9512,9302,943-0.51%166,2002965億907万-0.74%21.141.06
08/312,9602,9732,9512,958-0.47%156,6002980億2033万-0.2%21.251.07
08/302,9672,9822,9532,972+0.68%129,2002994億3084万+0.3%21.351.07