PER

2022/10/18~2023/03/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/142,6802,7242,6572,718+0.97%337,4002738億4018万+0.37%19.390.97
03/132,7052,7092,6712,692-1.72%273,7002712億2066万-0.55%19.210.96
03/102,7562,7662,7342,739-1.72%258,4002759億5594万+1.18%19.540.98
03/092,7642,7902,7642,787+1.16%129,7002807億9197万+2.99%19.881
03/082,7422,7602,7422,755+0.47%107,3002775億6795万+1.89%19.650.99
03/072,7332,7582,7332,742+0.22%131,0002762億5820万+1.41%19.560.98
03/062,7392,7402,7242,736-0.15%135,2002756億5369万+1.18%19.520.98
03/032,7332,7442,7132,740+0.81%147,1002760億5669万+1.37%19.550.98
03/022,7072,7252,7052,718+0.82%162,3002738億4018万+0.55%19.390.97
03/012,6962,7002,6882,696-0.19%116,4002716億2367万-0.26%19.230.97
02/282,7112,7162,6992,701-0.37%139,8002721億2742万-0.15%19.270.97
02/272,6952,7112,6892,711+0.48%103,6002731億3493万+0.18%19.340.97
02/242,6912,7042,6842,698+0.45%122,1002718億2517万-0.3%19.250.97
02/222,6902,6942,6682,686-0.26%154,1002706億1616万-0.7%19.160.96
02/212,6912,6972,6862,693+0.15%86,4002713億2141万-0.44%19.210.96
02/202,6982,7032,6802,689-0.07%133,5002709億1841万-0.55%19.180.96
02/172,6832,6942,6772,691+0.22%83,0002711億1991万-0.48%19.20.96
02/162,6982,7002,6812,685-0.22%76,4002705億1541万-0.63%19.160.96
02/152,7032,7082,6842,691-0.74%66,0002711億1991万-0.37%19.20.96
02/142,6982,7112,6932,711+1.04%74,4002731億3493万+0.44%19.340.97
02/132,6902,6942,6752,683+0.11%89,9002703億1391万-0.48%19.140.96
02/102,6702,6802,6622,6800%171,7002700億1166万-0.59%19.120.96
02/092,6742,6972,6732,680-0.15%122,0002700億1166万-0.59%19.120.96
02/082,6902,6942,6752,684-0.07%102,3002704億1466万-0.52%19.150.96
02/072,7042,7162,6812,686-0.15%130,4002706億1616万-0.56%19.160.96
02/062,6952,7052,6662,690-0.44%259,5002710億1916万-0.59%19.190.96
02/032,7062,7172,6932,702-0.15%118,1002722億2817万-0.3%19.280.97
02/022,7402,7452,7052,706-1.13%85,5002726億3117万-0.29%19.310.97
02/012,7892,7892,7362,737-1.12%107,6002757億5444万+0.77%19.530.98
01/312,7462,7692,7462,768+1.02%161,2002788億7771万+1.84%19.750.99
01/302,7132,7402,7132,740+1.11%105,6002760億5669万+0.81%19.550.98
01/272,7372,7372,7052,710-0.81%127,3002730億3418万-0.29%19.330.97
01/262,7382,7532,7322,732-0.18%118,2002752億5069万+0.44%19.490.98
01/252,7302,7472,7302,737-0.04%87,4002757億5444万+0.59%19.530.98
01/242,7352,7452,7262,738+0.77%118,9002758億5519万+0.59%19.530.98
01/232,7202,7272,7072,717+0.33%106,7002737億3943万-0.22%19.380.97
01/202,6862,7342,6832,708+0.97%124,6002728億3267万-0.62%19.320.97
01/192,6872,6972,6772,682-0.48%92,6002702億1316万-1.69%19.130.96
01/182,6642,7152,6642,695+1.16%151,0002715億2292万-1.32%19.230.97
01/172,6702,6792,6572,664-0.34%110,5002683億9965万-2.56%19.010.95
01/162,6502,6862,6502,673+0.72%157,2002693億640万-2.34%19.070.96
01/132,6462,6782,6462,654-0.3%179,2002673億9214万-3.1%18.930.95
01/122,6612,6792,6462,662+0.76%186,3002681億9815万-2.92%18.990.95
01/112,6482,6622,6422,642+0.11%183,5002661億8313万-3.72%18.850.95
01/102,6782,6922,6342,639-1.2%219,8002658億8088万-3.93%18.830.95
01/062,6772,6842,6582,671-0.78%228,1002691億490万-2.87%19.060.96
01/052,6942,6992,6662,692-0.66%203,7002712億2066万-2.18%19.210.96
01/042,7422,7432,6882,710-2.45%308,9002730億3418万-1.6%19.330.97
2022
12/302,8002,8072,7772,778-0.47%106,8002798億8522万+0.8%19.821
12/292,8042,8092,7712,791-0.61%134,6002811億9498万+1.23%19.911
12/282,7902,8082,7862,808+0.83%119,2002829億774万+1.85%20.031.01
12/272,7832,8022,7752,785+0.51%132,0002805億9047万+1.05%19.871
12/262,7892,7892,7612,771-0.14%110,5002791億7996万+0.62%19.770.99
12/232,7632,7752,7632,775+0.36%80,9002795億8297万+0.8%19.80.99
12/222,7482,7732,7292,765+0.47%169,2002785億7546万+0.47%19.730.99
12/212,7392,7652,7302,752-0.07%166,0002772億6570万+0.15%19.630.99
12/202,7712,7722,7212,754-0.18%171,9002774億6720万+0.33%19.650.99
12/192,7412,7602,7392,7590%154,4002779億7096万+0.62%19.680.99
12/162,7502,7592,7422,759-0.18%171,6002779億7096万+0.73%19.680.99
12/152,7842,7882,7612,764-0.65%93,6002784億7471万+0.95%19.720.99
12/142,7752,7882,7642,782+0.25%149,2002802億8822万+1.72%19.851
12/132,7592,7902,7522,775+0.65%216,0002795億8297万+1.46%19.80.99
12/122,7682,7752,7432,757-0.4%174,0002777億6945万+0.8%19.670.99
12/092,7252,7692,7252,768+1.02%201,9002788億7771万+1.21%19.750.99
12/082,7402,7492,7262,740+0.37%225,4002760億5669万+0.15%19.550.98
12/072,7152,7412,7092,730+0.07%181,5002750億4919万-0.29%19.480.98
12/062,7092,7302,7042,728+0.78%232,2002748億4769万-0.44%19.460.98
12/052,7132,7132,6902,707-0.26%197,8002727億3192万-1.2%19.310.97
12/022,7112,7212,6852,714-0.4%244,5002734億3718万-1.06%19.360.97
12/012,7202,7322,7092,725+0.41%194,2002745億4543万-0.76%19.440.98
11/302,7242,7382,7142,714-0.8%301,6002734億3718万-1.24%19.360.97
11/292,7672,7762,7352,736-1.12%152,2002756億5369万-0.47%19.520.98
11/282,7872,7872,7522,767-1.14%160,2002787億7696万+0.58%19.740.99
11/252,7932,8062,7872,799+0.36%123,1002820億98万+1.71%19.971
11/242,7972,8062,7802,789+0.22%207,4002809億9347万+1.34%19.91
11/222,7612,7932,7582,783+1.57%228,0002803億8897万+1.09%19.851
11/212,7362,7502,7262,740-0.11%206,1002760億5669万-0.51%19.550.98
11/182,7402,7542,7342,743+0.18%247,2002763億5895万-0.54%19.570.98
11/172,6992,7382,6992,738+1.9%425,0002758億5519万-0.83%19.530.98
11/162,6662,6932,6622,687+0.56%446,1002707億1691万-2.82%19.170.96
11/152,6852,6932,6642,672-0.37%286,7002692億565万-3.57%19.060.96
11/142,6712,6902,6662,682-0.11%250,3002702億1316万-3.42%19.130.96
11/112,7122,7292,6792,685-1.36%364,7002705億1541万-3.59%19.160.96
11/102,6802,7222,6672,722+1.42%433,4002742億4318万-2.58%19.420.98
11/092,7342,7352,6702,684-3.56%812,7002704億1466万-4.21%19.150.96
11/082,7942,7942,7622,783+0.04%245,4002803億8897万-0.89%19.851
11/072,7842,7842,7612,782+0.8%159,1002802億8822万-1.07%19.851
11/042,7702,7782,7452,760-1.43%224,5002780億7171万-1.99%19.690.99
11/022,7592,8012,7462,800+1.08%215,6002821億173万-0.71%19.981
11/012,8002,8122,7692,770-0.47%142,1002790億7921万-1.88%19.760.99
10/312,7672,7922,7662,783+1.35%216,2002803億8897万-1.52%19.851
10/282,7302,7462,7162,746-0.47%1,257,7002766億6120万-2.93%19.590.98
10/272,7872,7892,7532,759-1.29%257,4002779億7096万-2.68%19.680.99
10/262,7712,8102,7702,795+0.83%250,3002815億9798万-1.62%19.941
10/252,7402,7792,7282,772+0.62%191,8002792億8071万-2.63%19.780.99
10/242,7802,7812,7462,755-0.43%214,6002775億6795万-3.43%19.650.99
10/212,7902,8002,7672,767-0.9%178,3002787億7696万-3.22%19.740.99
10/202,7992,8072,7912,792-0.61%206,7002812億9573万-2.62%19.921
10/192,8052,8272,8012,809-0.21%235,8002830億849万-2.3%20.041.01
10/182,8132,8292,8062,815+0.11%175,0002836億1299万-2.36%20.081.01