PER

2022/12/21~2023/05/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/193,2103,2503,2003,240+0.78%145,1003264億3200万+7.75%17.561.13
05/183,2903,2903,2103,215-1.98%256,7003239億1324万+7.56%17.421.12
05/173,2753,2853,2353,280-0.15%179,8003304億6203万+10.33%17.781.14
05/163,2203,2853,2053,285+2.18%336,9003309億6578万+11.24%17.81.14
05/153,2303,2353,1953,215+0.16%205,1003239億1324万+9.58%17.421.12
05/123,1603,2203,1253,210+1.26%414,5003234億949万+10.01%17.41.12
05/113,1753,2153,0803,170+5.32%647,0003193億7946万+9.2%17.181.1
05/103,0303,0352,9853,010-0.99%236,7003032億5936万+4.15%16.311.05
05/093,0153,0403,0053,040+1.33%202,6003062億8188万+5.48%16.471.06
05/082,9993,0352,9863,000+0.03%238,4003022億5186万+4.38%16.261.04
05/023,0353,0352,9742,999-1.35%238,7003021億5110万+4.53%16.251.04
05/013,0003,0452,9953,040+1.67%286,7003062億8188万+6.29%16.471.06
04/282,9513,0002,9472,990+2.47%393,2003012億4435万+4.95%16.21.04
04/272,9302,9302,9002,918-0.44%163,6002939億9030万+2.75%15.811.02
04/262,9252,9392,9192,931+0.14%182,2002953億6万+3.5%15.881.02
04/252,9212,9322,9162,927+0.41%121,9002948億9706万+3.65%15.861.02
04/242,9212,9332,9062,915+0.66%208,3002936億8805万+3.55%15.81.01
04/212,8962,9002,8822,896-0.03%125,4002917億7379万+3.17%15.691.01
04/202,8782,8992,8642,897+0.66%203,6002918億7454万+3.43%15.71.01
04/192,8642,8782,8612,878+0.21%135,1002899億6028万+2.97%15.61
04/182,8592,8752,8512,872+1.48%232,6002893億5578万+3.01%15.561
04/172,8242,8322,8082,830+0.35%117,4002851億2425万+1.76%15.340.99
04/142,8042,8262,7952,820+1%161,9002841億1674万+1.55%15.280.98
04/132,7952,8052,7872,792-0.14%135,7002812億9573万+0.58%15.130.97
04/122,8012,8162,7962,796-0.18%125,4002816億9873万+0.79%15.150.97
04/112,8102,8212,7962,801-0.18%113,6002822億248万+1.05%15.180.98
04/102,8062,8162,7972,806+0.54%130,0002827億623万+1.3%15.210.98
04/072,8202,8202,7912,791-0.89%115,7002811億9498万+0.87%15.130.97
04/062,8002,8172,7932,816+0.5%191,0002837億1374万+1.88%15.260.98
04/052,8422,8422,8012,802-1.62%134,6002823億323万+1.56%15.180.98
04/042,8332,8482,8182,848+0.35%190,9002869億3776万+3.38%15.430.99
04/032,8202,8392,8132,838+1%215,2002859億3025万+3.2%15.380.99
03/312,8362,8362,7982,810-1.13%164,1002831億924万+2.41%20.051.01
03/302,8172,8452,8022,842-0.8%216,6002863億3326万+3.76%20.281.02
03/292,7932,8662,7822,865+3.13%490,6002886億5052万+4.83%20.441.03
03/282,7722,7972,7632,778+0.58%235,2002798億8522万+1.91%19.821
03/272,7822,8132,7622,762+0.18%264,2002782億7321万+1.43%19.70.99
03/242,7322,7612,7312,757+0.62%148,7002777億6945万+1.36%19.670.99
03/232,7232,7412,7162,740+0.66%134,0002760億5669万+0.85%19.550.98
03/222,7262,7272,7102,722+0.78%131,6002742億4318万+0.22%19.420.98
03/202,7282,7282,7002,701-0.77%125,7002721億2742万-0.48%19.270.97
03/172,7322,7352,7142,722-0.55%239,7002742億4318万+0.29%19.420.98
03/162,7112,7392,7062,7370%155,8002757億5444万+0.92%19.530.98
03/152,7342,7492,7262,737+0.7%158,1002757億5444万+1%19.530.98
03/142,6802,7242,6572,718+0.97%337,4002738億4018万+0.37%19.390.97
03/132,7052,7092,6712,692-1.72%273,7002712億2066万-0.55%19.210.96
03/102,7562,7662,7342,739-1.72%258,4002759億5594万+1.18%19.540.98
03/092,7642,7902,7642,787+1.16%129,7002807億9197万+2.99%19.881
03/082,7422,7602,7422,755+0.47%107,3002775億6795万+1.89%19.650.99
03/072,7332,7582,7332,742+0.22%131,0002762億5820万+1.41%19.560.98
03/062,7392,7402,7242,736-0.15%135,2002756億5369万+1.18%19.520.98
03/032,7332,7442,7132,740+0.81%147,1002760億5669万+1.37%19.550.98
03/022,7072,7252,7052,718+0.82%162,3002738億4018万+0.55%19.390.97
03/012,6962,7002,6882,696-0.19%116,4002716億2367万-0.26%19.230.97
02/282,7112,7162,6992,701-0.37%139,8002721億2742万-0.15%19.270.97
02/272,6952,7112,6892,711+0.48%103,6002731億3493万+0.18%19.340.97
02/242,6912,7042,6842,698+0.45%122,1002718億2517万-0.3%19.250.97
02/222,6902,6942,6682,686-0.26%154,1002706億1616万-0.7%19.160.96
02/212,6912,6972,6862,693+0.15%86,4002713億2141万-0.44%19.210.96
02/202,6982,7032,6802,689-0.07%133,5002709億1841万-0.55%19.180.96
02/172,6832,6942,6772,691+0.22%83,0002711億1991万-0.48%19.20.96
02/162,6982,7002,6812,685-0.22%76,4002705億1541万-0.63%19.160.96
02/152,7032,7082,6842,691-0.74%66,0002711億1991万-0.37%19.20.96
02/142,6982,7112,6932,711+1.04%74,4002731億3493万+0.44%19.340.97
02/132,6902,6942,6752,683+0.11%89,9002703億1391万-0.48%19.140.96
02/102,6702,6802,6622,6800%171,7002700億1166万-0.59%19.120.96
02/092,6742,6972,6732,680-0.15%122,0002700億1166万-0.59%19.120.96
02/082,6902,6942,6752,684-0.07%102,3002704億1466万-0.52%19.150.96
02/072,7042,7162,6812,686-0.15%130,4002706億1616万-0.56%19.160.96
02/062,6952,7052,6662,690-0.44%259,5002710億1916万-0.59%19.190.96
02/032,7062,7172,6932,702-0.15%118,1002722億2817万-0.3%19.280.97
02/022,7402,7452,7052,706-1.13%85,5002726億3117万-0.29%19.310.97
02/012,7892,7892,7362,737-1.12%107,6002757億5444万+0.77%19.530.98
01/312,7462,7692,7462,768+1.02%161,2002788億7771万+1.84%19.750.99
01/302,7132,7402,7132,740+1.11%105,6002760億5669万+0.81%19.550.98
01/272,7372,7372,7052,710-0.81%127,3002730億3418万-0.29%19.330.97
01/262,7382,7532,7322,732-0.18%118,2002752億5069万+0.44%19.490.98
01/252,7302,7472,7302,737-0.04%87,4002757億5444万+0.59%19.530.98
01/242,7352,7452,7262,738+0.77%118,9002758億5519万+0.59%19.530.98
01/232,7202,7272,7072,717+0.33%106,7002737億3943万-0.22%19.380.97
01/202,6862,7342,6832,708+0.97%124,6002728億3267万-0.62%19.320.97
01/192,6872,6972,6772,682-0.48%92,6002702億1316万-1.69%19.130.96
01/182,6642,7152,6642,695+1.16%151,0002715億2292万-1.32%19.230.97
01/172,6702,6792,6572,664-0.34%110,5002683億9965万-2.56%19.010.95
01/162,6502,6862,6502,673+0.72%157,2002693億640万-2.34%19.070.96
01/132,6462,6782,6462,654-0.3%179,2002673億9214万-3.1%18.930.95
01/122,6612,6792,6462,662+0.76%186,3002681億9815万-2.92%18.990.95
01/112,6482,6622,6422,642+0.11%183,5002661億8313万-3.72%18.850.95
01/102,6782,6922,6342,639-1.2%219,8002658億8088万-3.93%18.830.95
01/062,6772,6842,6582,671-0.78%228,1002691億490万-2.87%19.060.96
01/052,6942,6992,6662,692-0.66%203,7002712億2066万-2.18%19.210.96
01/042,7422,7432,6882,710-2.45%308,9002730億3418万-1.6%19.330.97
2022
12/302,8002,8072,7772,778-0.47%106,8002798億8522万+0.8%19.821
12/292,8042,8092,7712,791-0.61%134,6002811億9498万+1.23%19.911
12/282,7902,8082,7862,808+0.83%119,2002829億774万+1.85%20.031.01
12/272,7832,8022,7752,785+0.51%132,0002805億9047万+1.05%19.871
12/262,7892,7892,7612,771-0.14%110,5002791億7996万+0.62%19.770.99
12/232,7632,7752,7632,775+0.36%80,9002795億8297万+0.8%19.80.99
12/222,7482,7732,7292,765+0.47%169,2002785億7546万+0.47%19.730.99
12/212,7392,7652,7302,752-0.07%166,0002772億6570万+0.15%19.630.99