IR情報

2022/01/27~2022/06/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/242,9692,9912,9692,987+0.17%4,100312億7003万+0.64%
06/232,9622,9832,9622,982+0.68%4,800312億1769万+0.68%
06/222,9552,9622,9522,962+0.24%1,900310億831万+0.24%
06/212,9562,9762,9552,955-0.03%6,400309億3503万+0.17%
06/202,9752,9832,9502,956-0.77%3,600309億4550万+0.41%
06/172,9872,9912,9672,979-0.27%7,200311億8628万+1.4%
06/162,9552,9982,9552,987+1.25%3,400312億7003万+1.88%
06/152,9602,9882,9502,950-1.07%10,500308億8269万+0.89%
06/142,9943,0052,9682,982-0.4%12,500312億1769万+2.16%
06/132,9473,0052,9472,994+0.23%7,500313億4331万+2.82%
06/103,0203,0252,9872,987-0.93%15,800312億7003万+2.86%
06/092,9923,0152,9923,015+0.94%8,000315億6316万+3.97%
06/082,9923,0002,9872,987-0.1%8,700312億7003万+3.18%
06/0715:15 自己株式の取得状況に関するお知らせ
06/072,9853,0002,9802,990+0.17%9,200313億144万+3.46%
06/063,0003,0052,9802,985-0.5%8,000312億4909万+3.43%
06/032,9953,0052,9903,0000%4,300314億613万+4.2%
06/023,0103,0102,9913,000-0.33%3,700314億613万+4.49%
06/012,9903,0102,9633,010+0.47%7,900315億1081万+5.1%
05/313,0203,0202,9802,996-1.29%11,500313億6425万+4.9%
05/302,9203,0452,9203,035+3.94%30,000317億7253万+6.53%
05/272,9202,9202,9002,9200%7,900305億6863万+2.82%
05/262,8882,9202,8882,920+1.28%7,800305億6863万+3%
05/252,8672,8902,8672,883+0.84%9,300301億8129万+1.84%
05/242,8852,8852,8592,859-0.76%6,400299億3004万+1.06%
05/2315:15 剰余金の配当に関するお知らせ
05/232,8272,8852,8272,881+1.52%8,200301億6035万+1.87%
05/202,8092,8512,8092,838+1.03%9,000297億1019万+0.46%
05/192,8152,8202,8052,809-0.39%3,700294億660万-0.53%
05/182,8192,8272,8092,820+0.14%2,700295億2176万-0.14%
05/172,8042,8222,8042,816+0.07%5,200294億7988万-0.28%
05/162,8102,8292,8082,814+0.14%6,500294億5894万-0.35%
05/132,7842,8152,7842,810+0.21%5,400294億1707万-0.53%
05/1215:15 2022年3月期決算短信〔日本基準〕(連結)
05/1215:15 2022年3月期決算短信補足資料
05/1215:15 執行役員人事に関するお知らせ
05/122,8192,8192,8042,804-0.53%3,400293億5426万-0.81%
05/1115:15 自己株式の取得状況に関するお知らせ
05/112,8012,8192,7822,819+0.64%7,300295億1129万-0.32%
05/102,8012,8332,8012,801-0.11%4,900293億2285万-0.95%
05/092,8692,8742,8042,804-2.74%6,600293億5426万-0.88%
05/062,8742,8832,8522,883+0.1%5,100301億8129万+1.84%
05/022,8792,8802,8582,880-0.17%5,200301億4988万+1.8%
04/282,8632,8852,8482,885+0.03%8,700302億222万+2.05%
04/272,8002,8842,8002,884+2.93%22,000301億9175万+2.09%
04/262,8122,8182,8012,802-0.36%5,300293億3332万-0.74%
04/2515:15 当社子会社によるヤマキン株式会社の株式取得(子会社化)に関するお知らせ
04/252,8112,8142,8012,812+0.04%3,200294億3801万-0.42%
04/222,8012,8202,8002,811-0.53%2,700294億2754万-0.5%
04/212,8162,8262,8102,826+0.21%6,200295億8457万-0.04%
04/202,8012,8202,8012,820+0.71%3,200295億2176万-0.32%
04/192,8042,8172,8002,800-0.11%4,500293億1238万-1.1%
04/182,8232,8242,8032,803-0.67%3,300293億4379万-1.06%
04/152,8272,8322,8202,822-0.25%3,500295億4269万-0.49%
04/1415:15 当社子会社による子会社(孫会社)設立に関するお知らせ
04/142,8112,8292,8112,829+0.39%2,100296億1598万-0.35%
04/132,8012,8262,8012,818+0.39%6,100295億82万-0.77%
04/122,8012,8152,8002,807-0.28%7,300293億8566万-1.2%
04/112,8392,8392,8102,815-0.39%3,300294億6941万-0.98%
04/082,8092,8272,7972,826+0.61%11,100295億8457万-0.63%
04/0715:15 自己株式の取得状況に関するお知らせ
04/072,8212,8212,8012,809-0.43%7,500294億660万-1.27%
04/062,8452,8452,8112,821-0.77%7,400295億3223万-0.88%
04/052,8412,8502,8232,843+0.07%8,600297億6254万-0.14%
04/042,8562,8582,8292,841+0.04%8,000297億4160万-0.28%
04/012,8182,8562,7902,840+1%10,600297億3113万-0.32%
03/312,8192,8492,8022,812-0.32%12,200294億3801万-1.33%
03/302,8492,8492,7932,821-1.78%31,200295億3223万-0.98%
03/292,8342,8722,8342,872+1.31%60,900300億6613万+0.84%
03/282,8272,8622,8252,835+0.28%55,800296億7879万-0.35%
03/252,8232,8432,8112,827-0.42%43,700295億9504万-0.6%
03/242,8272,8392,8032,839+0.25%26,100297億2066万-0.18%
03/232,8212,8382,8182,832+0.39%7,700296億4738万-0.35%
03/222,8352,8582,8112,821-0.35%15,600295億3223万-0.77%
03/182,8762,8772,8312,831-1.56%16,200296億3691万-0.46%
03/172,8712,8862,8662,876+0.35%9,700301億800万+1.09%
03/162,8602,8952,8522,866+0.03%15,200300億332万+0.77%
03/152,8502,8762,8502,865+0.24%5,700299億9285万+0.77%
03/142,8872,8872,8302,858-0.35%10,300299億1957万+0.6%
03/1115:15 配当予想の修正に関するお知らせ
03/112,8412,8912,8412,868-0.97%10,700300億2426万+1.02%
03/102,8752,8962,8502,896+0.87%7,700303億1738万+2.08%
03/092,8432,8712,8262,871+0.95%10,000300億5566万+1.34%
03/082,8182,8512,8182,844-0.07%6,500297億7301万+0.46%
03/0715:15 自己株式の取得状況に関するお知らせ
03/072,8352,8662,8202,846+0.39%6,300297億9394万+0.6%
03/042,8692,8862,8032,835-0.91%8,400296億7879万+0.28%
03/032,8572,8802,8262,861+1.27%4,200299億5097万+1.24%
03/022,8442,8792,8232,825-0.67%8,000295億7410万+0.04%
03/012,8882,9202,8442,844-1.52%11,900297億7301万+0.78%
02/282,8802,9002,8802,888+0.87%8,000302億3363万+2.41%
02/252,8122,8642,8122,863+0.74%7,500299億7191万+1.67%
02/242,7882,8422,7882,842+1.9%6,900297億5207万+1.1%
02/222,7992,8092,7852,789-0.36%5,000291億9723万-0.71%
02/212,8002,8222,7982,799-0.04%6,900293億191万-0.36%
02/182,8012,8102,7952,800-0.57%6,900293億1238万-0.32%
02/172,8142,8242,8142,816-0.07%1,200294億7988万+0.25%
02/1616:15 人事異動(部長職)に関するお知らせ
02/162,8032,8222,8032,818+0.54%3,200295億82万+0.36%
02/152,8322,8362,8032,803-1.41%7,800293億4379万-0.04%
02/1415:15 代表取締役の異動ならびに取締役の委嘱変更、執行役員人事、組織変更に関するお知らせ
02/142,8262,8522,8232,843-0.46%6,200297億6254万+1.46%
02/102,8102,8562,8072,856-0.14%4,700298億9863万+2.11%
02/092,8452,8632,8132,860+0.32%3,500299億4051万+2.36%
02/082,8382,8652,8242,851+0.74%6,800298億4629万+2.26%
02/0715:15 自己株式の取得状況に関するお知らせ
02/072,8282,8392,8032,830+0.07%5,000296億2644万+1.76%
02/042,8022,8372,7952,828+0.89%6,600296億551万+1.87%
02/032,8002,8172,8002,803-0.18%3,300293億4379万+1.19%
02/022,7762,8202,7762,808+0.21%8,500293億9613万+1.63%
02/012,8172,8172,8022,802-0.53%1,800293億3332万+1.71%
01/3115:15 業績予想の修正に関するお知らせ
01/3115:15 2022年3月期第3四半期決算短信補足資料
01/3115:15 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,7932,8172,7932,817+0.86%2,900294億9035万+2.51%
01/282,8032,8132,7932,793-0.32%5,100292億3910万+1.86%
01/272,7952,8352,7872,802-0.25%11,000293億3332万+2.41%