IR情報

2022/04/21~2022/09/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/153,1303,1403,1203,135+0.64%1,700328億1940万-0.54%
09/143,1403,1403,1153,115-1.27%3,300326億1003万-1.14%
09/133,1153,1603,1003,155+0.96%4,600330億2878万+0.13%
09/123,1653,1653,0803,125-0.79%2,800327億1471万-0.76%
09/093,1303,1603,1203,150+0.64%6,000329億7643万+0.06%
09/083,0653,1303,0653,130+2.12%4,300327億6706万-0.48%
09/0715:15 自己株式の取得状況に関するお知らせ
09/073,0953,1103,0453,065-1.13%6,600320億8659万-2.48%
09/063,0853,1153,0853,100+0.49%2,700324億5300万-1.37%
09/053,1303,1303,0753,085-1.91%3,700322億9597万-1.85%
09/023,1203,1453,1053,145+0.96%4,100329億2409万+0.03%
09/013,1553,1803,1153,115-1.27%4,700326億1003万-0.86%
08/313,1903,1903,1553,155-1.1%2,200330億2878万+0.41%
08/303,1953,2003,1503,190+0.63%2,900333億9518万+1.62%
08/293,2103,2103,1703,170-1.25%6,100331億8581万+1.15%
08/263,2103,2103,1953,210+0.78%2,000336億455万+2.56%
08/253,1753,1903,1503,185+0.31%2,200333億4284万+1.92%
08/243,1903,2003,1653,175-0.47%2,900332億3815万+1.73%
08/233,1903,1953,1603,190+0.16%2,900333億9518万+2.41%
08/223,1753,1903,1553,185-0.31%2,300333億4284万+2.38%
08/193,1503,1953,1503,195+0.95%2,300334億4752万+2.83%
08/183,1803,1803,1553,165-0.47%2,500331億3346万+2.03%
08/173,1603,2203,1603,180+1.11%9,700332億9049万+2.68%
08/163,1703,1703,1453,145-0.79%1,800329億2409万+1.68%
08/153,1953,1953,1603,170-0.16%5,000331億8581万+2.69%
08/123,1053,1753,0853,175+2.25%12,400332億3815万+3.02%
08/103,1203,1203,1003,105-0.32%3,200325億534万+0.98%
08/093,0903,1203,0703,115+0.16%3,000326億1003万+1.47%
08/0815:15 自己株式の取得状況に関するお知らせ
08/083,0903,1103,0803,110+0.65%3,500325億5768万+1.4%
08/053,0853,0903,0453,090+0.16%2,700323億4831万+0.91%
08/043,0903,0903,0703,085+0.49%4,200322億9597万+0.82%
08/033,0653,1003,0303,070+0.16%5,500321億3893万+0.33%
08/023,1203,1253,0653,065-1.29%7,300320億8659万+0.23%
08/013,1003,1253,0903,105+0.16%5,900325億534万+1.64%
07/2915:15 2023年3月期第1四半期決算短信補足資料
07/2915:15 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/293,0903,1253,0453,100+0.32%7,100324億5300万+1.64%
07/283,1153,1203,0753,090-0.8%7,900323億4831万+1.48%
07/273,0853,1153,0853,115+0.97%6,000326億1003万+2.47%
07/263,0753,0903,0653,085+0.33%5,800322億9597万+1.68%
07/253,0753,0803,0603,0750%2,400321億9128万+1.52%
07/223,0853,0853,0453,075-0.32%4,800321億9128万+1.65%
07/213,0653,0853,0503,085+0.16%2,800322億9597万+2.12%
07/203,0303,0803,0203,080+1.65%4,900322億4362万+2.12%
07/193,0753,0753,0253,030-1.3%3,000317億2019万+0.6%
07/153,0803,0853,0503,070-0.49%3,800321億3893万+1.96%
07/1415:15 タイにおける新工場建設及び子会社、孫会社の増資に関するお知らせ
07/1415:15 サステナビリティ基本方針の制定及びサステナビリティ委員会の設置に関するお知らせ
07/143,0353,0853,0353,085+0.33%4,300322億9597万+2.59%
07/133,0553,0753,0503,075+0.65%4,000321億9128万+2.33%
07/123,0653,0653,0203,055-0.33%11,900319億8190万+1.8%
07/113,0053,0653,0053,065+2%13,100320億8659万+2.23%
07/083,0303,0703,0053,005-0.83%18,600314億5847万+0.33%
07/0715:15 自己株式の取得状況に関するお知らせ
07/073,0003,0303,0003,030+1%3,000317億2019万+1.17%
07/062,9703,0152,9703,0000%7,300314億613万+0.2%
07/053,0103,0303,0003,000-0.83%3,700314億613万+0.2%
07/042,9993,0452,9993,025+0.87%4,600316億6784万+1.04%
07/013,0403,0402,9952,999-1.35%10,900313億9566万+0.17%
06/303,0953,0953,0403,040-1.46%12,500318億2487万+1.64%
06/293,0003,0853,0003,085+2.66%24,300322億9597万+3.32%
06/283,0003,0102,9903,005+0.4%5,400314億5847万+0.91%
06/272,9983,0102,9822,993+0.2%7,300313億3284万+0.67%
06/242,9692,9912,9692,987+0.17%4,100312億7003万+0.64%
06/232,9622,9832,9622,982+0.68%4,800312億1769万+0.68%
06/222,9552,9622,9522,962+0.24%1,900310億831万+0.24%
06/212,9562,9762,9552,955-0.03%6,400309億3503万+0.17%
06/202,9752,9832,9502,956-0.77%3,600309億4550万+0.41%
06/172,9872,9912,9672,979-0.27%7,200311億8628万+1.4%
06/162,9552,9982,9552,987+1.25%3,400312億7003万+1.88%
06/152,9602,9882,9502,950-1.07%10,500308億8269万+0.89%
06/142,9943,0052,9682,982-0.4%12,500312億1769万+2.16%
06/132,9473,0052,9472,994+0.23%7,500313億4331万+2.82%
06/103,0203,0252,9872,987-0.93%15,800312億7003万+2.86%
06/092,9923,0152,9923,015+0.94%8,000315億6316万+3.97%
06/082,9923,0002,9872,987-0.1%8,700312億7003万+3.18%
06/0715:15 自己株式の取得状況に関するお知らせ
06/072,9853,0002,9802,990+0.17%9,200313億144万+3.46%
06/063,0003,0052,9802,985-0.5%8,000312億4909万+3.43%
06/032,9953,0052,9903,0000%4,300314億613万+4.2%
06/023,0103,0102,9913,000-0.33%3,700314億613万+4.49%
06/012,9903,0102,9633,010+0.47%7,900315億1081万+5.1%
05/313,0203,0202,9802,996-1.29%11,500313億6425万+4.9%
05/302,9203,0452,9203,035+3.94%30,000317億7253万+6.53%
05/272,9202,9202,9002,9200%7,900305億6863万+2.82%
05/262,8882,9202,8882,920+1.28%7,800305億6863万+3%
05/252,8672,8902,8672,883+0.84%9,300301億8129万+1.84%
05/242,8852,8852,8592,859-0.76%6,400299億3004万+1.06%
05/2315:15 剰余金の配当に関するお知らせ
05/232,8272,8852,8272,881+1.52%8,200301億6035万+1.87%
05/202,8092,8512,8092,838+1.03%9,000297億1019万+0.46%
05/192,8152,8202,8052,809-0.39%3,700294億660万-0.53%
05/182,8192,8272,8092,820+0.14%2,700295億2176万-0.14%
05/172,8042,8222,8042,816+0.07%5,200294億7988万-0.28%
05/162,8102,8292,8082,814+0.14%6,500294億5894万-0.35%
05/132,7842,8152,7842,810+0.21%5,400294億1707万-0.53%
05/1215:15 2022年3月期決算短信〔日本基準〕(連結)
05/1215:15 2022年3月期決算短信補足資料
05/1215:15 執行役員人事に関するお知らせ
05/122,8192,8192,8042,804-0.53%3,400293億5426万-0.81%
05/1115:15 自己株式の取得状況に関するお知らせ
05/112,8012,8192,7822,819+0.64%7,300295億1129万-0.32%
05/102,8012,8332,8012,801-0.11%4,900293億2285万-0.95%
05/092,8692,8742,8042,804-2.74%6,600293億5426万-0.88%
05/062,8742,8832,8522,883+0.1%5,100301億8129万+1.84%
05/022,8792,8802,8582,880-0.17%5,200301億4988万+1.8%
04/282,8632,8852,8482,885+0.03%8,700302億222万+2.05%
04/272,8002,8842,8002,884+2.93%22,000301億9175万+2.09%
04/262,8122,8182,8012,802-0.36%5,300293億3332万-0.74%
04/2515:15 当社子会社によるヤマキン株式会社の株式取得(子会社化)に関するお知らせ
04/252,8112,8142,8012,812+0.04%3,200294億3801万-0.42%
04/222,8012,8202,8002,811-0.53%2,700294億2754万-0.5%
04/212,8162,8262,8102,826+0.21%6,200295億8457万-0.04%
04/1415:15 当社子会社による子会社(孫会社)設立に関するお知らせ