PBR

2021/12/20~2022/05/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/202,8092,8512,8092,838+1.03%9,000297億1019万+0.46%12.850.9
05/192,8152,8202,8052,809-0.39%3,700294億660万-0.53%12.720.89
05/182,8192,8272,8092,820+0.14%2,700295億2176万-0.14%12.770.9
05/172,8042,8222,8042,816+0.07%5,200294億7988万-0.28%12.750.9
05/162,8102,8292,8082,814+0.14%6,500294億5894万-0.35%12.740.9
05/132,7842,8152,7842,810+0.21%5,400294億1707万-0.53%12.720.9
05/122,8192,8192,8042,804-0.53%3,400293億5426万-0.81%12.690.89
05/112,8012,8192,7822,819+0.64%7,300295億1129万-0.32%12.760.9
05/102,8012,8332,8012,801-0.11%4,900293億2285万-0.95%12.680.89
05/092,8692,8742,8042,804-2.74%6,600293億5426万-0.88%12.690.89
05/062,8742,8832,8522,883+0.1%5,100301億8129万+1.84%13.050.92
05/022,8792,8802,8582,880-0.17%5,200301億4988万+1.8%13.040.92
04/282,8632,8852,8482,885+0.03%8,700302億222万+2.05%13.060.92
04/272,8002,8842,8002,884+2.93%22,000301億9175万+2.09%13.050.92
04/262,8122,8182,8012,802-0.36%5,300293億3332万-0.74%12.680.89
04/252,8112,8142,8012,812+0.04%3,200294億3801万-0.42%12.730.9
04/222,8012,8202,8002,811-0.53%2,700294億2754万-0.5%12.720.9
04/212,8162,8262,8102,826+0.21%6,200295億8457万-0.04%12.790.9
04/202,8012,8202,8012,820+0.71%3,200295億2176万-0.32%12.770.9
04/192,8042,8172,8002,800-0.11%4,500293億1238万-1.1%12.670.89
04/182,8232,8242,8032,803-0.67%3,300293億4379万-1.06%12.690.89
04/152,8272,8322,8202,822-0.25%3,500295億4269万-0.49%12.770.9
04/142,8112,8292,8112,829+0.39%2,100296億1598万-0.35%12.810.9
04/132,8012,8262,8012,818+0.39%6,100295億82万-0.77%12.760.9
04/122,8012,8152,8002,807-0.28%7,300293億8566万-1.2%12.710.89
04/112,8392,8392,8102,815-0.39%3,300294億6941万-0.98%12.740.9
04/082,8092,8272,7972,826+0.61%11,100295億8457万-0.63%12.790.9
04/072,8212,8212,8012,809-0.43%7,500294億660万-1.27%12.720.89
04/062,8452,8452,8112,821-0.77%7,400295億3223万-0.88%12.770.9
04/052,8412,8502,8232,843+0.07%8,600297億6254万-0.14%12.870.91
04/042,8562,8582,8292,841+0.04%8,000297億4160万-0.28%12.860.91
04/012,8182,8562,7902,840+1%10,600297億3113万-0.32%12.860.9
03/312,8192,8492,8022,812-0.32%12,200294億3801万-1.33%10.250.95
03/302,8492,8492,7932,821-1.78%31,200295億3223万-0.98%10.320.96
03/292,8342,8722,8342,872+1.31%60,900300億6613万+0.84%10.510.98
03/282,8272,8622,8252,835+0.28%55,800296億7879万-0.35%10.380.96
03/252,8232,8432,8112,827-0.42%43,700295億9504万-0.6%10.350.96
03/242,8272,8392,8032,839+0.25%26,100297億2066万-0.18%10.390.97
03/232,8212,8382,8182,832+0.39%7,700296億4738万-0.35%10.370.96
03/222,8352,8582,8112,821-0.35%15,600295億3223万-0.77%10.320.96
03/182,8762,8772,8312,831-1.56%16,200296億3691万-0.46%10.360.96
03/172,8712,8862,8662,876+0.35%9,700301億800万+1.09%10.530.98
03/162,8602,8952,8522,866+0.03%15,200300億332万+0.77%10.490.98
03/152,8502,8762,8502,865+0.24%5,700299億9285万+0.77%10.490.97
03/142,8872,8872,8302,858-0.35%10,300299億1957万+0.6%10.460.97
03/112,8412,8912,8412,868-0.97%10,700300億2426万+1.02%10.50.98
03/102,8752,8962,8502,896+0.87%7,700303億1738万+2.08%10.60.99
03/092,8432,8712,8262,871+0.95%10,000300億5566万+1.34%10.510.98
03/082,8182,8512,8182,844-0.07%6,500297億7301万+0.46%10.410.97
03/072,8352,8662,8202,846+0.39%6,300297億9394万+0.6%10.420.97
03/042,8692,8862,8032,835-0.91%8,400296億7879万+0.28%10.380.96
03/032,8572,8802,8262,861+1.27%4,200299億5097万+1.24%10.470.97
03/022,8442,8792,8232,825-0.67%8,000295億7410万+0.04%10.340.96
03/012,8882,9202,8442,844-1.52%11,900297億7301万+0.78%10.410.97
02/282,8802,9002,8802,888+0.87%8,000302億3363万+2.41%10.570.98
02/252,8122,8642,8122,863+0.74%7,500299億7191万+1.67%10.480.97
02/242,7882,8422,7882,842+1.9%6,900297億5207万+1.1%10.40.97
02/222,7992,8092,7852,789-0.36%5,000291億9723万-0.71%10.210.95
02/212,8002,8222,7982,799-0.04%6,900293億191万-0.36%10.240.95
02/182,8012,8102,7952,800-0.57%6,900293億1238万-0.32%10.250.95
02/172,8142,8242,8142,816-0.07%1,200294億7988万+0.25%10.310.96
02/162,8032,8222,8032,818+0.54%3,200295億82万+0.36%10.310.96
02/152,8322,8362,8032,803-1.41%7,800293億4379万-0.04%10.260.95
02/142,8262,8522,8232,843-0.46%6,200297億6254万+1.46%10.410.97
02/102,8102,8562,8072,856-0.14%4,700298億9863万+2.11%10.450.97
02/092,8452,8632,8132,860+0.32%3,500299億4051万+2.36%10.470.97
02/082,8382,8652,8242,851+0.74%6,800298億4629万+2.26%10.430.97
02/072,8282,8392,8032,830+0.07%5,000296億2644万+1.76%10.360.96
02/042,8022,8372,7952,828+0.89%6,600296億551万+1.87%10.350.96
02/032,8002,8172,8002,803-0.18%3,300293億4379万+1.19%10.260.95
02/022,7762,8202,7762,808+0.21%8,500293億9613万+1.63%10.280.96
02/012,8172,8172,8022,802-0.53%1,800293億3332万+1.71%10.260.95
01/312,7932,8172,7932,817+0.86%2,900294億9035万+2.51%10.310.96
01/282,8032,8132,7932,793-0.32%5,100292億3910万+1.86%10.220.95
01/272,7952,8352,7872,802-0.25%11,000293億3332万+2.41%10.260.95
01/262,8102,8152,8022,809+0.11%4,500294億660万+2.89%10.280.96
01/252,7882,8062,7682,806+0.79%4,800293億7520万+2.93%10.270.95
01/242,7832,8102,7832,784-0.32%4,500291億4488万+2.35%10.190.95
01/212,7992,8052,7822,793-0.11%5,300292億3910万+2.84%10.220.95
01/202,7392,8102,7392,796+2.08%8,200292億7051万+3.21%10.230.95
01/192,7732,7852,7392,739-1.23%8,000286億7379万+1.52%10.020.93
01/182,8192,8202,7722,773-1.25%10,800290億2973万+3.2%10.150.94
01/172,8212,8262,7952,808+1.15%6,400293億9613万+5.01%10.280.96
01/142,8032,8092,7552,776-1.25%17,200290億6113万+4.48%10.160.94
01/132,8052,8402,7932,811+0.39%15,300294億2754万+6.48%10.290.96
01/122,7292,8002,7292,800+3.09%16,200293億1238万+6.87%10.250.95
01/112,7572,7652,7102,716-1.49%7,000284億3301万+4.54%9.940.92
01/072,7582,7902,7532,757+1.81%8,100288億6223万+6.86%10.090.94
01/062,7702,7702,7082,708-2.24%8,900283億4926万+5.7%9.910.92
01/052,7122,7732,7102,770+2.14%15,400289億9832万+8.8%10.140.94
01/042,6722,7122,6612,712+1.04%9,200283億9114万+7.19%9.930.92
2021
12/302,6932,7002,6812,684-0.33%4,100280億9801万+6.59%9.820.91
12/292,6992,7042,6702,693+0.04%11,100281億9223万+7.38%9.860.92
12/282,6332,6922,6302,692+2.36%6,700281億8176万+7.77%9.850.92
12/272,6022,6302,6022,630+1.08%4,900275億3270万+5.71%9.630.89
12/242,6182,6292,6022,602-1.36%4,900272億3958万+4.92%9.520.89
12/232,6662,6662,6302,638-0.83%5,600276億1645万+6.63%9.660.9
12/222,6392,6792,6392,660+0.8%7,700278億4676万+7.82%9.740.91
12/212,6652,6702,6222,639-0.98%7,800276億2692万+7.28%9.660.9
12/202,7002,7042,6652,665-1.3%11,300278億9911万+8.69%9.750.91