PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,1052,1162,0702,070-1.52%11,800238億6378万-2.91%18.270.94
03/302,1212,1222,0922,102-1.04%9,800242億3269万-1.45%18.560.96
03/292,1252,1252,0992,124-1.67%19,900244億8632万-0.42%18.750.97
03/282,1572,1602,1522,160+0.23%30,900249億134万+1.31%19.070.98
03/272,1542,1552,1502,155+0.23%9,600248億4370万+1.22%19.030.98
03/242,1452,1502,1432,150+0.37%10,400247億8606万+1.08%18.980.98
03/232,1362,1422,1302,142+0.23%6,000246億9383万+0.85%18.910.98
03/222,1452,1462,1372,137-0.51%11,600246億3619万+0.71%18.870.97
03/212,1452,1502,1452,148+0.19%6,100247億6300万+1.32%18.960.98
03/172,1432,1442,1352,144+0.05%5,400247億1688万+1.28%18.930.98
03/162,1352,1442,1312,143+0.05%8,900247億536万+1.32%18.920.98
03/152,1432,1442,1352,142-0.05%6,300246億9383万+1.42%18.910.98
03/142,1442,1442,1362,143-0.05%4,200247億536万+1.61%18.920.98
03/132,1402,1452,1362,144+0.37%5,700247億1688万+1.8%18.930.98
03/102,1272,1372,1272,136+0.75%12,700246億2466万+1.57%18.860.97
03/092,1242,1242,1182,120-0.19%5,600244億4020万+0.9%18.720.97
03/082,1342,1342,1152,124-0.47%6,600244億8632万+1.19%18.750.97
03/072,1342,1382,1262,1340%4,600246億160万+1.72%18.840.97
03/062,1342,1402,1282,1340%5,800246億160万+1.81%18.840.97
03/032,1282,1352,1262,134+0.23%4,300246億160万+1.91%18.840.97
03/022,1272,1292,1172,129+0.09%3,700245億4396万+1.77%18.80.97
03/012,1212,1272,1152,127+0.28%6,300245億2090万+1.77%18.780.97
02/282,1192,1252,1192,121+0.09%8,900244億5173万+1.58%18.730.97
02/272,1212,1242,1142,119+0.43%8,600244億2867万+1.58%18.710.97
02/242,1002,1112,1002,110+0.29%9,300243億2492万+1.25%18.630.96
02/232,0972,1042,0942,104+0.33%5,500242億5575万+1.01%18.580.96
02/222,0992,0992,0922,097+0.1%2,000241億7505万+0.72%18.510.96
02/212,0982,1002,0912,095-0.19%4,300241億5199万+0.67%18.50.96
02/202,0952,1002,0922,099+0.24%5,400241億9811万+0.91%18.530.96
02/172,0812,0952,0752,094+0.38%4,700241億4046万+0.72%18.490.95
02/162,0762,0882,0762,086+0.1%2,900240億4824万+0.38%18.420.95
02/152,0802,0902,0752,084+0.19%3,600240億2518万+0.29%18.40.95
02/142,0912,0912,0742,080-0.43%3,900239億7907万+0.14%18.360.95
02/132,0882,0902,0712,089+0.24%5,500240億8282万+0.53%18.440.95
02/102,0602,0902,0602,084+0.53%6,300240億2518万+0.34%18.40.95
02/092,0902,0902,0662,073+0.05%4,000238億9837万-0.14%18.30.95
02/082,0642,0722,0642,072+0.44%1,500238億8684万-0.19%18.290.94
02/072,0782,0882,0632,063-0.72%6,900237億8308万-0.58%18.210.94
02/062,0902,0902,0722,078-0.1%4,100239億5601万+0.19%18.350.95
02/032,0652,0892,0652,080+0.24%5,400239億7907万+0.34%18.360.95
02/022,0802,0802,0742,075-0.53%4,400239億2143万+0.14%18.320.95
02/012,0942,0952,0782,086-0.24%10,300240億4824万+0.72%18.420.95
01/312,0662,0912,0662,091+0.82%2,200241億588万+1.11%18.460.95
01/302,0892,0892,0652,074-0.72%5,200239億990万+0.39%18.310.95
01/272,0802,0942,0652,089+0.43%5,100240億8282万+1.21%18.440.95
01/262,0832,0952,0702,080-0.14%9,500239億7907万+0.97%18.360.95
01/252,0782,0842,0702,083+0.39%3,400240億1365万+1.26%18.390.95
01/242,0702,0752,0692,075+0.19%3,500239億2143万+1.02%18.320.95
01/232,0792,0792,0672,071-0.38%3,900238億7531万+0.98%18.280.94
01/202,0882,0882,0672,079+0.43%4,700239億6754万+1.51%18.350.95
01/192,0662,0822,0632,070+0.19%3,600238億6378万+1.27%18.270.94
01/182,0652,0722,0602,066-0.34%6,800238億1767万+1.27%18.240.94
01/172,0802,0812,0732,073-0.34%3,300238億9837万+1.82%18.30.95
01/162,0672,0942,0672,0800%6,800239億7907万+2.36%18.360.95
01/132,0722,0902,0722,080+0.48%9,600239億7907万+2.61%18.360.95
01/122,0792,0902,0662,070-0.24%7,800238億6378万+2.37%18.270.94
01/112,0822,0822,0732,075-0.34%3,400239億2143万+2.77%18.320.95
01/102,0802,0842,0652,082+0.48%10,600240億212万+3.27%18.380.95
01/062,0542,0752,0542,072+0.1%7,900238億8684万+2.98%18.290.94
01/052,0682,0702,0662,070+0.05%8,900238億6378万+3.04%18.270.94
01/042,0632,0722,0412,069+0.83%9,900238億5225万+3.14%18.270.94
2016
12/302,0452,0542,0412,052+0.49%3,200236億5627万+2.45%18.120.94
12/292,0452,0452,0362,042-0.34%4,600235億4099万+2.05%18.030.93
12/282,0472,0602,0422,049+0.1%6,300236億2169万+2.55%18.090.93
12/272,0492,0502,0402,047+0.15%7,500235億9863万+2.56%18.070.93
12/262,0452,0502,0362,044+0.89%9,100235億6404万+2.56%18.050.93
12/222,0112,0382,0112,026+0.05%9,000233億5653万+1.81%17.890.92
12/212,0302,0302,0152,025+0.1%7,500233億4501万+1.91%17.880.92
12/202,0082,0242,0082,023+0.85%6,700233億2195万+1.97%17.860.92
12/192,0052,0202,0052,006+0.1%8,600231億2597万+1.26%17.710.91
12/161,9952,0041,9932,004+0.55%10,300231億291万+1.21%17.690.91
12/151,9802,0001,9791,993-0.2%9,500229億7610万+0.81%17.60.91
12/142,0042,0141,9921,997-0.35%18,600230億2221万+1.22%17.630.91
12/131,9972,0041,9952,004+0.75%12,600231億291万+1.62%17.690.91
12/121,9681,9891,9681,989+1.07%5,400229億2998万+0.96%17.560.91
12/091,9571,9701,9571,968-0.05%5,600226億8789万-0.05%17.370.9
12/081,9751,9831,9691,969+0.72%4,600226億9941万-0.05%17.380.9
12/071,9571,9631,9401,955-0.1%4,400225億3802万-0.76%17.260.89
12/061,9741,9751,9571,957-0.86%3,200225億6107万-0.76%17.280.89
12/051,9781,9881,9711,974-0.65%3,900227億5706万+0.05%17.430.9
12/021,9911,9991,9861,987-0.2%3,100229億693万+0.71%17.540.91
12/011,9921,9991,9901,991-0.2%3,700229億5304万+0.91%17.580.91
11/302,0002,0001,9881,995-0.1%2,600229億9915万+1.22%17.610.91
11/291,9881,9991,9841,997+0.45%3,600230億2221万+1.47%17.630.91
11/281,9991,9991,9741,988-0.55%8,700229億1845万+1.07%17.550.91
11/251,9801,9991,9801,999+0.65%8,500230億4527万+1.63%17.650.91
11/241,9941,9941,9681,9860%3,800228億9540万+1.07%17.530.91
11/221,9891,9901,9801,986+0.1%7,300228億9540万+1.07%17.530.91
11/211,9661,9861,9661,984+0.92%2,800228億7234万+0.97%17.520.9
11/181,9691,9751,9591,966-0.15%6,200226億6483万+0.15%17.360.9
11/171,9511,9701,9511,969+0.2%1,900226億9941万+0.31%17.380.9
11/161,9591,9691,9501,965+0.51%2,900226億5330万+0.1%17.350.9
11/151,9451,9591,9411,955+0.51%3,700225億3802万-0.41%17.260.89
11/141,9571,9571,9401,945-1.02%7,600224億2273万-0.87%17.170.89
11/111,9401,9701,9391,965+1.08%5,200226億5330万+0.1%17.350.9
11/101,9551,9651,9291,944+2.75%10,900224億1120万-0.92%17.160.89
11/091,9601,9651,8821,892-3.42%12,500218億1173万-3.62%16.70.86
11/081,9521,9601,9521,9590%3,300225億8413万-0.25%17.290.89
11/071,9851,9851,9561,959-1.16%4,700225億8413万-0.2%17.290.89
11/041,9711,9851,9711,982+0.61%3,700228億4928万+1.02%17.50.9