PER

2018/10/16~2019/03/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/142,8212,8222,7332,761-1.43%682,5003863億3439万+0.11%18.452.08
03/132,8102,8172,7762,801+0.11%562,0003919億3141万+1.6%18.722.11
03/122,8172,8302,7912,798+0.14%395,8003915億1163万+1.23%18.72.11
03/112,7632,7982,7562,794+0.9%370,5003909億5193万+0.94%18.672.11
03/082,7382,7892,7302,769+0.62%960,3003874億5379万-0.22%18.52.09
03/072,7322,7792,7192,752+0.04%472,4003850億7506万-1.04%18.392.07
03/062,7332,7592,7332,751+0.36%412,5003849億3513万-1.4%18.382.07
03/052,7872,7982,7192,741-2.11%719,8003835億3588万-2.14%18.322.07
03/042,8262,8262,7962,800+0.07%388,8003917億9148万-0.36%18.712.11
03/012,7802,8192,7712,798+1.01%609,2003915億1163万-0.71%18.72.11
02/282,7382,7902,7222,770+1.13%1,230,5003875億9372万-2.09%18.512.09
02/272,7762,7862,7292,739-1.47%1,378,6003832億5603万-3.56%18.32.06
02/262,8052,8212,7792,780-1.66%626,2003889億9297万-2.49%18.582.1
02/252,8292,8552,8172,827+0.53%529,7003955億6947万-1.08%18.892.13
02/222,7832,8292,7652,812+0.61%627,1003934億7059万-1.85%18.792.12
02/212,7842,8082,7662,795+1.08%504,3003910億9186万-2.71%18.682.11
02/202,7572,7802,7412,765-0.18%481,9003868億9409万-4.06%18.482.08
02/192,7652,7962,7522,770+1.13%433,7003875億9372万-4.15%18.512.09
02/182,7212,7472,7092,739+0.88%422,5003832億5603万-5.52%18.32.06
02/152,7342,7612,6892,715-0.66%675,6003798億9781万-6.8%18.142.05
02/142,7062,7492,6882,733+1%631,7003824億1647万-6.66%18.262.06
02/132,6992,7312,6802,706+0.82%747,3003786億3848万-7.99%18.082.04
02/122,6762,7222,6462,684+0.22%819,8003755億6012万-9.23%17.942.02
02/082,6602,7082,6582,678+0.22%715,3003747億2057万-9.95%17.92.02
02/072,7462,7642,6622,672-2.59%820,2003738億8102万-10.58%17.862.01
02/062,8162,9082,7132,743-7.52%1,679,3003838億1573万-8.63%18.332.07
02/052,9112,9852,8932,966+1.89%866,9004150億1912万-1.4%19.822.24
02/042,9292,9652,9002,911-1.22%837,2004073億2322万-3.13%19.452.19
02/012,9472,9552,9162,947+0.37%588,7004123億6054万-2%19.692.22
01/312,9953,0152,9072,936-1.34%822,9004108億2136万-2.52%19.622.21
01/303,0203,0252,9682,976-1.62%492,5004164億1838万-1.39%19.892.24
01/292,9933,0302,9883,025+1.92%488,1004232億7473万+0.03%20.212.28
01/282,9932,9942,9362,968-0.57%427,5004152億9897万-2.08%19.832.24
01/253,0753,0802,9702,985-2.93%502,4004176億7771万-1.84%19.952.25
01/243,0553,0803,0253,075+0.99%455,4004302億7101万+0.79%20.552.32
01/233,0103,0652,9953,045+1.16%529,2004260億7324万-0.46%20.352.29
01/222,9813,0152,9733,010+1.55%414,6004211億7585万-1.79%20.112.27
01/213,0053,0102,9572,964-1.53%436,7004147億3927万-3.48%19.812.23
01/183,0303,0653,0003,0100%385,5004211億7585万-2.34%20.112.27
01/173,0153,0353,0003,010+0.17%359,9004211億7585万-2.59%20.112.27
01/162,9573,0252,9313,005+1.35%593,2004204億7622万-3.03%20.082.26
01/152,9763,0652,9572,965-1.66%669,0004148億7920万-4.48%19.812.23
01/113,0953,1003,0003,015-2.11%542,1004218億7547万-3.18%20.152.27
01/103,0903,1153,0453,080-0.32%296,9004309億7063万-1.31%20.582.32
01/093,0753,1003,0453,090+1.31%394,4004323億6989万-1.06%20.652.33
01/083,1553,1703,0453,050-2.4%570,2004267億7287万-2.46%20.382.3
01/073,1453,1853,1053,125+1.13%793,5004372億6728万-0.22%20.882.36
01/042,9603,0952,9493,090+2.15%892,4004323億6989万-1.47%20.652.33
2018
12/283,0203,0553,0053,025-0.66%490,2004232億7473万-3.63%20.212.28
12/272,9483,0852,9423,045+5.73%1,078,9004260億7324万-3.18%20.352.29
12/262,8942,9672,8422,880-0.21%1,187,6004029億8553万-8.54%19.252.17
12/252,9142,9332,8612,886-2.96%682,5004038億2508万-8.58%19.292.18
12/213,0253,0452,9522,974-2.65%603,0004161億3853万-6.01%19.872.24
12/203,0753,1003,0253,055-1.45%532,6004274億7250万-3.54%20.412.3
12/193,0803,1303,0703,100-0.8%444,3004337億6914万-2.12%20.722.34
12/183,1503,1703,0953,125-2.34%506,5004372億6728万-1.26%20.882.36
12/173,1703,2103,1403,200-0.16%363,7004477億6170万+1.2%21.382.41
12/143,2303,2703,1903,205-1.54%792,0004484億6133万+1.49%21.422.42
12/133,2703,2803,2253,255-0.15%386,6004554億5760万+3.37%21.752.45
12/123,1903,2703,1603,260+2.03%570,4004561億5723万+4.19%21.782.46
12/113,1553,2053,0853,195+1.11%865,6004470億6207万+2.96%21.352.41
12/103,1953,2253,1453,160-2.92%444,2004421億6468万+2.63%21.122.38
12/073,1953,2653,1503,255+2.04%452,4004554億5760万+6.44%21.752.45
12/063,2203,2403,1553,190-1.85%529,9004463億6244万+5.04%21.322.4
12/053,1153,2553,1103,250+3.67%683,1004547億5797万+7.69%21.722.45
12/043,1603,1803,1253,135-1.88%422,2004386億6654万+4.6%20.952.36
12/033,2753,3003,1853,195-0.31%824,9004470億6207万+7.29%21.352.41
11/303,1553,2103,1153,205+2.56%602,9004484億6133万+8.35%21.422.42
11/293,2003,2003,1203,125-2.34%503,6004372億6728万+6.36%20.882.36
11/283,1853,2153,1803,200+1.11%376,6004477億6170万+9.44%21.382.41
11/273,1853,2053,1453,165-1.71%490,0004428億6430万+8.95%21.152.39
11/263,2053,2553,1703,220+1.42%460,3004505億6021万+11.38%21.522.43
11/223,1653,1803,1353,1750%507,0004442億6356万+10.51%21.222.39
11/213,1703,1853,1153,175+0.79%443,5004442億6356万+11.09%21.222.39
11/203,0603,1603,0503,150+2.27%663,3004407億6542万+10.76%21.052.37
11/193,0603,0953,0453,080+0.98%304,3004309億7063万+8.87%20.582.32
11/163,0353,0653,0003,050+0.33%452,2004267億7287万+8.27%20.382.3
11/153,0003,0502,9763,040-0.49%483,4004253億7361万+8.15%20.312.29
11/143,0603,0953,0153,055-0.16%561,4004274億7250万+8.95%20.412.3
11/133,0303,0752,9903,060+0.16%584,2004281億7212万+9.4%20.452.31
11/123,0703,1103,0453,055-1.29%651,8004274億7250万+9.5%20.412.3
11/093,0153,1053,0053,095+4%1,175,8004330億6952万+11.17%20.682.33
11/082,8052,9882,7802,976+7.59%1,466,9004164億1838万+7.2%19.892.24
11/072,6532,8552,6502,766+6.26%1,765,2003870億3402万-0.32%18.482.08
11/062,6142,6462,5682,603+0.15%1,138,1003642億2615万-6.5%17.391.96
11/052,5992,6132,5472,599-1.66%753,0003636億6645万-7.18%17.371.96
11/022,6952,7162,6272,643-2.44%746,3003698億2318万-6.14%17.661.99
11/012,7192,7432,6932,709-0.59%452,2003790億5826万-4.28%18.12.04
10/312,7252,7432,6932,725+0.22%547,5003812億9707万-4.18%18.212.05
10/302,6932,7492,6672,719+1.91%1,370,5003804億5752万-4.8%18.172.05
10/292,6972,7192,6642,668-1.19%339,3003733億2131万-6.91%17.832.01
10/262,7232,7342,6832,700-0.33%571,4003777億9893万-6.15%18.042.03
10/252,7202,7372,6872,709-2.17%500,1003790億5826万-6.07%18.12.04
10/242,7502,7902,7302,769+2.1%496,3003874億5379万-4.22%18.52.09
10/232,7852,7922,7122,712-4.1%400,9003794億7804万-6.29%18.122.04
10/222,8052,8392,7742,828+1.95%482,1003957億940万-2.45%18.92.13
10/192,7812,8142,7542,774-0.93%348,2003881億5342万-4.31%18.542.09
10/182,8032,8472,7982,800-0.67%442,0003917億9148万-3.45%18.712.11
10/172,7672,8232,7592,819+2.1%398,6003944億5007万-2.73%18.842.12
10/162,7892,7892,7302,761-1.18%728,2003863億3439万-4.53%18.452.08