PER

2018/12/12~2019/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/202,7352,7702,7282,751+2.08%699,4003849億3513万+6.88%18.71.99
05/172,6892,7182,6722,695+1.85%715,9003770億9930万+4.95%18.321.95
05/162,6412,6682,6112,646-0.6%1,074,9003702億4295万+3.16%17.981.91
05/152,5632,6782,5632,662+4.76%1,413,2003724億8176万+3.78%18.091.92
05/142,5482,5662,5062,541-0.35%650,0003555億5077万-0.9%17.271.84
05/132,5232,5622,5112,550+0.91%327,7003568億1010万-0.78%17.331.84
05/102,5022,5382,4932,527+0.64%500,8003535億9181万-1.94%17.171.83
05/092,5402,5402,5002,511-1.8%393,1003513億5301万-2.75%17.071.81
05/082,5562,5702,5452,557-0.85%447,7003577億8958万-1.24%17.381.85
05/072,5842,5912,5562,579+0.66%488,4003608億6794万-0.62%17.531.86
04/262,5412,5682,5362,562+0.43%453,7003584億8921万-1.46%17.411.85
04/252,5462,5632,5292,551+1.31%525,9003569億5003万-2.07%17.341.84
04/242,5402,5432,5032,518-0.75%506,8003523億3248万-3.64%17.111.82
04/232,4962,5392,4932,537+0.71%424,1003549億9107万-3.17%17.241.83
04/222,4982,5232,4932,519+1.45%423,6003524億7241万-4.22%17.121.82
04/192,4952,5122,4742,483-1.31%670,9003474億3509万-5.95%16.871.79
04/182,5002,5302,4902,516+1.04%831,9003520億5263万-5.09%17.11.82
04/172,5482,5492,4862,490-3.11%1,198,9003484億1457万-6.46%16.921.8
04/162,5812,5972,5532,570-1.04%821,1003596億861万-3.93%17.471.86
04/152,6282,6412,5922,597-0.5%483,3003633億8660万-3.24%17.651.88
04/122,6152,6292,5892,610-0.08%786,5003652億563万-3.01%17.741.89
04/112,5632,6152,5602,612+0.97%678,2003654億8548万-3.12%17.751.89
04/102,5672,6022,5592,587+0.94%526,1003619億8735万-4.26%17.581.87
04/092,5752,5792,5162,563-1.65%996,0003586億2913万-5.35%17.421.85
04/082,6402,6402,5862,606-0.34%465,7003646億4593万-4.09%17.711.88
04/052,6232,6292,5932,615-0.3%523,3003659億526万-4.04%17.771.89
04/042,6182,6322,5752,623-0.19%816,5003670億2467万-3.95%17.831.89
04/032,6452,6492,5892,628-1.09%935,3003677億2429万-3.95%17.861.9
04/022,7062,7092,6412,657-1.01%592,4003717億8213万-3.1%18.061.92
04/012,7592,7682,6732,684-1.61%649,8003755億6012万-2.36%18.241.94
03/292,6852,7492,6832,728+3.29%746,0003817億1685万-0.94%18.232.06
03/282,6902,7022,6392,641-1.97%531,2003695億4333万-4.21%17.651.99
03/272,7092,7342,6822,694-0.81%489,2003769億5938万-2.46%182.03
03/262,7012,7262,6862,716+0.85%875,9003800億3774万-1.77%18.152.05
03/252,6852,6932,6462,693-0.04%588,3003768億1945万-2.64%182.03
03/222,7412,7492,6842,694-1.57%485,8003769億5938万-2.6%182.03
03/202,6812,7372,6632,737+1.22%690,5003829億7618万-1.12%18.292.06
03/192,7682,7702,6932,704-2.49%689,2003783億5863万-2.28%18.072.04
03/182,7842,7932,7592,773-0.14%438,6003880億1350万+0.25%18.532.09
03/152,7552,7882,7502,777+0.58%657,3003885億7320万+0.54%18.562.09
03/142,8212,8222,7332,761-1.43%682,5003863億3439万+0.11%18.452.08
03/132,8102,8172,7762,801+0.11%562,0003919億3141万+1.6%18.722.11
03/122,8172,8302,7912,798+0.14%395,8003915億1163万+1.23%18.72.11
03/112,7632,7982,7562,794+0.9%370,5003909億5193万+0.94%18.672.11
03/082,7382,7892,7302,769+0.62%960,3003874億5379万-0.22%18.52.09
03/072,7322,7792,7192,752+0.04%472,4003850億7506万-1.04%18.392.07
03/062,7332,7592,7332,751+0.36%412,5003849億3513万-1.4%18.382.07
03/052,7872,7982,7192,741-2.11%719,8003835億3588万-2.14%18.322.07
03/042,8262,8262,7962,800+0.07%388,8003917億9148万-0.36%18.712.11
03/012,7802,8192,7712,798+1.01%609,2003915億1163万-0.71%18.72.11
02/282,7382,7902,7222,770+1.13%1,230,5003875億9372万-2.09%18.512.09
02/272,7762,7862,7292,739-1.47%1,378,6003832億5603万-3.56%18.32.06
02/262,8052,8212,7792,780-1.66%626,2003889億9297万-2.49%18.582.1
02/252,8292,8552,8172,827+0.53%529,7003955億6947万-1.08%18.892.13
02/222,7832,8292,7652,812+0.61%627,1003934億7059万-1.85%18.792.12
02/212,7842,8082,7662,795+1.08%504,3003910億9186万-2.71%18.682.11
02/202,7572,7802,7412,765-0.18%481,9003868億9409万-4.06%18.482.08
02/192,7652,7962,7522,770+1.13%433,7003875億9372万-4.15%18.512.09
02/182,7212,7472,7092,739+0.88%422,5003832億5603万-5.52%18.32.06
02/152,7342,7612,6892,715-0.66%675,6003798億9781万-6.8%18.142.05
02/142,7062,7492,6882,733+1%631,7003824億1647万-6.66%18.262.06
02/132,6992,7312,6802,706+0.82%747,3003786億3848万-7.99%18.082.04
02/122,6762,7222,6462,684+0.22%819,8003755億6012万-9.23%17.942.02
02/082,6602,7082,6582,678+0.22%715,3003747億2057万-9.95%17.92.02
02/072,7462,7642,6622,672-2.59%820,2003738億8102万-10.58%17.862.01
02/062,8162,9082,7132,743-7.52%1,679,3003838億1573万-8.63%18.332.07
02/052,9112,9852,8932,966+1.89%866,9004150億1912万-1.4%19.822.24
02/042,9292,9652,9002,911-1.22%837,2004073億2322万-3.13%19.452.19
02/012,9472,9552,9162,947+0.37%588,7004123億6054万-2%19.692.22
01/312,9953,0152,9072,936-1.34%822,9004108億2136万-2.52%19.622.21
01/303,0203,0252,9682,976-1.62%492,5004164億1838万-1.39%19.892.24
01/292,9933,0302,9883,025+1.92%488,1004232億7473万+0.03%20.212.28
01/282,9932,9942,9362,968-0.57%427,5004152億9897万-2.08%19.832.24
01/253,0753,0802,9702,985-2.93%502,4004176億7771万-1.84%19.952.25
01/243,0553,0803,0253,075+0.99%455,4004302億7101万+0.79%20.552.32
01/233,0103,0652,9953,045+1.16%529,2004260億7324万-0.46%20.352.29
01/222,9813,0152,9733,010+1.55%414,6004211億7585万-1.79%20.112.27
01/213,0053,0102,9572,964-1.53%436,7004147億3927万-3.48%19.812.23
01/183,0303,0653,0003,0100%385,5004211億7585万-2.34%20.112.27
01/173,0153,0353,0003,010+0.17%359,9004211億7585万-2.59%20.112.27
01/162,9573,0252,9313,005+1.35%593,2004204億7622万-3.03%20.082.26
01/152,9763,0652,9572,965-1.66%669,0004148億7920万-4.48%19.812.23
01/113,0953,1003,0003,015-2.11%542,1004218億7547万-3.18%20.152.27
01/103,0903,1153,0453,080-0.32%296,9004309億7063万-1.31%20.582.32
01/093,0753,1003,0453,090+1.31%394,4004323億6989万-1.06%20.652.33
01/083,1553,1703,0453,050-2.4%570,2004267億7287万-2.46%20.382.3
01/073,1453,1853,1053,125+1.13%793,5004372億6728万-0.22%20.882.36
01/042,9603,0952,9493,090+2.15%892,4004323億6989万-1.47%20.652.33
2018
12/283,0203,0553,0053,025-0.66%490,2004232億7473万-3.63%20.212.28
12/272,9483,0852,9423,045+5.73%1,078,9004260億7324万-3.18%20.352.29
12/262,8942,9672,8422,880-0.21%1,187,6004029億8553万-8.54%19.252.17
12/252,9142,9332,8612,886-2.96%682,5004038億2508万-8.58%19.292.18
12/213,0253,0452,9522,974-2.65%603,0004161億3853万-6.01%19.872.24
12/203,0753,1003,0253,055-1.45%532,6004274億7250万-3.54%20.412.3
12/193,0803,1303,0703,100-0.8%444,3004337億6914万-2.12%20.722.34
12/183,1503,1703,0953,125-2.34%506,5004372億6728万-1.26%20.882.36
12/173,1703,2103,1403,200-0.16%363,7004477億6170万+1.2%21.382.41
12/143,2303,2703,1903,205-1.54%792,0004484億6133万+1.49%21.422.42
12/133,2703,2803,2253,255-0.15%386,6004554億5760万+3.37%21.752.45
12/123,1903,2703,1603,260+2.03%570,4004561億5723万+4.19%21.782.46