| 2020 |
| 11/06 | 862 | 872 | 856 | 871 | +1.63% | 73,600 | 516億2128万 | +0.35% |
| 11/05 | 857 | 866 | 848 | 857 | +0.23% | 122,100 | 507億9154万 | -1.49% |
| 11/04 | 864 | 864 | 850 | 855 | +0.35% | 81,900 | 506億7301万 | -2.06% |
| 11/02 | 848 | 861 | 845 | 852 | +0.95% | 82,600 | 504億9521万 | -2.96% |
| 10/30 | 850 | 850 | 840 | 844 | -0.82% | 85,700 | 500億2108万 | -4.2% |
| 10/29 | 848 | 855 | 846 | 851 | -0.47% | 54,200 | 504億3594万 | -3.84% |
| 10/28 | 853 | 856 | 847 | 855 | -0.23% | 69,600 | 506億7301万 | -3.72% |
| 10/27 | 855 | 859 | 848 | 857 | -0.23% | 66,800 | 507億9154万 | -3.82% |
| 10/26 | 850 | 859 | 848 | 859 | +0.94% | 65,400 | 509億1008万 | -3.91% |
| 10/23 | 860 | 863 | 851 | 851 | -0.58% | 59,100 | 504億3594万 | -5.02% |
| 10/22 | 859 | 864 | 849 | 856 | -0.35% | 87,900 | 507億3228万 | -4.78% |
| 10/21 | 845 | 860 | 845 | 859 | +1.18% | 89,700 | 509億1008万 | -4.66% |
| 10/20 | 858 | 858 | 846 | 849 | -1.62% | 119,400 | 503億1741万 | -5.98% |
| 10/19 | 851 | 864 | 851 | 863 | +1.53% | 86,400 | 511億4714万 | -4.75% |
| 10/16 | 858 | 861 | 850 | 850 | -1.16% | 82,600 | 503億7668万 | -6.28% |
| 10/15 | 867 | 869 | 859 | 860 | -1.38% | 123,700 | 509億6934万 | -5.39% |
| 10/14 | 876 | 880 | 871 | 872 | -0.57% | 57,700 | 516億8054万 | -4.28% |
| 10/13 | 877 | 884 | 876 | 877 | -0.57% | 49,300 | 519億7688万 | -3.84% |
| 10/12 | 884 | 886 | 876 | 882 | -0.23% | 68,700 | 522億7321万 | -3.4% |
| 10/09 | 896 | 896 | 883 | 884 | -1.67% | 73,300 | 523億9174万 | -3.18% |
| 10/08 | 908 | 908 | 897 | 899 | 0% | 72,400 | 532億8074万 | -1.64% |
| 10/07 | 902 | 904 | 893 | 899 | -0.77% | 90,200 | 532億8074万 | -1.64% |
| 10/06 | 913 | 919 | 904 | 906 | -0.66% | 62,200 | 536億9561万 | -0.88% |
| 10/05 | 898 | 919 | 898 | 912 | +2.36% | 112,400 | 540億5121万 | -0.11% |
| 10/02 | 905 | 916 | 888 | 891 | -2.41% | 137,400 | 528億661万 | -2.41% |
| 09/30 | 925 | 933 | 913 | 913 | -1.93% | 240,300 | 541億1048万 | 0% |
| 09/29 | 949 | 949 | 911 | 931 | -3.62% | 566,500 | 551億7728万 | +2.08% |
| 09/28 | 959 | 969 | 954 | 966 | +1.58% | 1,249,700 | 572億5161万 | +6.04% |
| 09/25 | 934 | 963 | 933 | 951 | +2.59% | 642,600 | 563億6261万 | +4.85% |
| 09/24 | 925 | 933 | 925 | 927 | -0.11% | 246,300 | 549億4021万 | +2.43% |
| 09/23 | 928 | 936 | 921 | 928 | -0.32% | 290,000 | 549億9948万 | +2.65% |
| 09/18 | 927 | 935 | 923 | 931 | +0.76% | 318,600 | 551億7728万 | +3.22% |
| 09/17 | 921 | 926 | 917 | 924 | +0.33% | 136,800 | 547億6241万 | +2.55% |
| 09/16 | 919 | 925 | 914 | 921 | +0.77% | 116,900 | 545億8461万 | +2.45% |
| 09/15 | 923 | 923 | 914 | 914 | -0.98% | 87,000 | 541億6974万 | +1.78% |
| 09/14 | 913 | 927 | 913 | 923 | +1.43% | 145,900 | 547億314万 | +2.78% |
| 09/11 | 908 | 912 | 904 | 910 | +0.22% | 160,600 | 539億3268万 | +1.68% |
| 09/10 | 908 | 910 | 901 | 908 | +0.89% | 112,500 | 538億1414万 | +1.57% |
| 09/09 | 898 | 905 | 896 | 900 | -0.88% | 113,900 | 533億4001万 | +0.78% |
| 09/08 | 900 | 908 | 900 | 908 | +1.23% | 110,600 | 538億1414万 | +1.68% |
| 09/07 | 896 | 902 | 893 | 897 | +0.22% | 121,200 | 531億6221万 | +0.67% |
| 09/04 | 886 | 901 | 886 | 895 | +0.22% | 111,100 | 530億4368万 | +0.67% |
| 09/03 | 910 | 910 | 893 | 893 | -0.89% | 99,700 | 529億2514万 | +0.56% |
| 09/02 | 899 | 901 | 893 | 901 | +0.78% | 58,200 | 533億9928万 | +1.58% |
| 09/01 | 899 | 902 | 889 | 894 | -0.89% | 99,300 | 529億8441万 | +0.9% |
| 08/31 | 896 | 909 | 896 | 902 | +0.89% | 109,900 | 534億5854万 | +1.69% |
| 08/28 | 897 | 920 | 894 | 894 | -0.89% | 183,900 | 529億8441万 | +0.9% |
| 08/27 | 900 | 903 | 891 | 902 | +0.22% | 106,000 | 534億5854万 | +1.81% |
| 08/26 | 894 | 902 | 890 | 900 | +0.45% | 55,000 | 533億4001万 | +1.58% |
| 08/25 | 900 | 902 | 891 | 896 | +0.9% | 52,800 | 531億294万 | +1.24% |
| 08/24 | 890 | 895 | 886 | 888 | -0.45% | 61,100 | 526億2881万 | +0.34% |
| 08/21 | 887 | 893 | 884 | 892 | +0.79% | 63,800 | 528億6588万 | +0.79% |
| 08/20 | 895 | 895 | 884 | 885 | -1.23% | 80,200 | 524億5101万 | 0% |
| 08/19 | 890 | 896 | 885 | 896 | +0.56% | 53,000 | 531億294万 | +1.24% |
| 08/18 | 884 | 893 | 882 | 891 | +0.56% | 53,000 | 528億661万 | +0.79% |
| 08/17 | 896 | 900 | 883 | 886 | -0.78% | 43,900 | 525億1028万 | +0.34% |
| 08/14 | 891 | 895 | 883 | 893 | +0.22% | 75,800 | 529億2514万 | +1.13% |
| 08/13 | 17:00 (訂正・数値データ訂正)「2020年9月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/13 | 12:30 2020年9月期第3四半期決算短信[日本基準](連結) |
| 08/13 | 905 | 906 | 880 | 891 | -1.11% | 143,600 | 528億661万 | +0.91% |
| 08/12 | 893 | 907 | 889 | 901 | +0.9% | 126,100 | 533億9928万 | +2.04% |
| 08/11 | 881 | 897 | 878 | 893 | +2.64% | 123,600 | 529億2514万 | +1.25% |
| 08/07 | 884 | 884 | 863 | 870 | -0.91% | 140,300 | 515億6201万 | -1.25% |
| 08/06 | 883 | 884 | 876 | 878 | -0.68% | 50,800 | 520億3614万 | -0.45% |
| 08/05 | 887 | 887 | 873 | 884 | -0.34% | 56,200 | 523億9174万 | +0.11% |
| 08/04 | 870 | 887 | 870 | 887 | +2.54% | 56,700 | 525億6954万 | +0.45% |
| 08/03 | 854 | 866 | 851 | 865 | +2.98% | 73,200 | 512億6568万 | -2.15% |
| 07/31 | 12:30 業績予想の修正に関するお知らせ |
| 07/31 | 866 | 869 | 840 | 840 | -3.34% | 142,500 | 497億8401万 | -5.08% |
| 07/30 | 880 | 881 | 866 | 869 | -0.8% | 83,700 | 515億274万 | -2.03% |
| 07/29 | 888 | 888 | 876 | 876 | -1.35% | 69,700 | 519億1761万 | -1.35% |
| 07/28 | 899 | 899 | 882 | 888 | -1.22% | 56,300 | 526億2881万 | -0.22% |
| 07/27 | 876 | 899 | 875 | 899 | +1.47% | 71,400 | 532億8074万 | +1.01% |
| 07/22 | 904 | 904 | 885 | 886 | -1.77% | 54,800 | 525億1028万 | -0.56% |
| 07/21 | 893 | 903 | 889 | 902 | +1.35% | 87,200 | 534億5854万 | +1.12% |
| 07/20 | 883 | 891 | 876 | 890 | +0.56% | 72,400 | 527億4734万 | -0.34% |
| 07/17 | 889 | 889 | 877 | 885 | -0.11% | 58,000 | 524億5101万 | -0.9% |
| 07/16 | 896 | 897 | 883 | 886 | -1.01% | 87,500 | 525億1028万 | -0.78% |
| 07/15 | 889 | 904 | 888 | 895 | +1.36% | 138,900 | 530億4368万 | +0.22% |
| 07/14 | 888 | 890 | 877 | 883 | -1.23% | 65,100 | 523億3248万 | -1.23% |
| 07/13 | 878 | 894 | 874 | 894 | +4.2% | 70,200 | 529億8441万 | -0.22% |
| 07/10 | 873 | 874 | 858 | 858 | -2.39% | 161,400 | 508億5081万 | -4.35% |
| 07/09 | 888 | 888 | 872 | 879 | -0.34% | 87,700 | 520億9541万 | -2.22% |
| 07/08 | 890 | 905 | 882 | 882 | -0.79% | 89,300 | 522億7321万 | -2.11% |
| 07/07 | 900 | 900 | 885 | 889 | -0.45% | 60,000 | 526億8808万 | -1.44% |
| 07/06 | 875 | 895 | 875 | 893 | +1.59% | 68,900 | 529億2514万 | -1.11% |
| 07/03 | 882 | 885 | 875 | 879 | -0.11% | 69,700 | 520億9541万 | -2.77% |
| 07/02 | 880 | 890 | 876 | 880 | -0.11% | 122,700 | 521億5468万 | -2.76% |
| 07/01 | 893 | 895 | 876 | 881 | -1.45% | 125,000 | 522億1394万 | -2.87% |
| 06/30 | 907 | 910 | 894 | 894 | +0.11% | 86,100 | 529億8441万 | -1.54% |
| 06/29 | 895 | 897 | 890 | 893 | -1.33% | 102,700 | 529億2514万 | -1.65% |
| 06/26 | 904 | 907 | 893 | 905 | +1.8% | 112,300 | 536億3634万 | -0.22% |
| 06/25 | 895 | 896 | 888 | 889 | -0.89% | 81,700 | 526億8808万 | -1.88% |
| 06/24 | 912 | 912 | 897 | 897 | -0.77% | 69,800 | 531億6221万 | -0.99% |
| 06/23 | 914 | 915 | 902 | 904 | -1.2% | 83,900 | 535億7708万 | -0.11% |
| 06/22 | 900 | 916 | 900 | 915 | +1.89% | 75,100 | 542億2901万 | +1.22% |
| 06/19 | 919 | 919 | 898 | 898 | -1.86% | 156,600 | 532億2148万 | -0.55% |
| 06/18 | 914 | 918 | 905 | 915 | -0.11% | 66,000 | 542億2901万 | +1.44% |
| 06/17 | 917 | 924 | 912 | 916 | 0% | 69,400 | 542億8828万 | +1.78% |
| 06/16 | 912 | 919 | 903 | 916 | +2.69% | 109,300 | 542億8828万 | +1.89% |
| 06/15 | 893 | 908 | 892 | 892 | -0.11% | 88,100 | 528億6588万 | -0.67% |
| 06/12 | 882 | 899 | 874 | 893 | -0.33% | 108,000 | 529億2514万 | -0.67% |
| 06/11 | 911 | 912 | 896 | 896 | -1.97% | 88,600 | 531億294万 | -0.22% |
