IR情報

2020/08/24~2021/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/208768808718780%62,200520億3614万+1.04%
01/19879883874878-0.11%59,700520億3614万+1.15%
01/18876886876879+0.34%39,000520億9541万+1.38%
01/15874884874876-0.23%67,200519億1761万+1.04%
01/14880881870878+0.46%81,200520億3614万+1.39%
01/13882883873874-1.13%61,600517億9908万+1.04%
01/12877885873884+0.91%65,200523億9174万+2.31%
01/08865878861876+1.27%80,700519億1761万+1.51%
01/07872875862865+0.35%86,600512億6568万+0.35%
01/06855864852862+0.82%50,900510億8788万0%
01/05853859852855+0.35%67,800506億7301万-0.7%
01/04862862851852-1.16%69,700504億9521万-1.16%
2020
12/30868873862862-1.37%80,600510億8788万-0.12%
12/29862874856874+1.16%108,500517億9908万+1.27%
12/28873877860864-0.58%102,800512億641万0%
12/25868871864869+0.58%85,000515億274万+0.46%
12/24863868858864+0.12%101,400512億641万-0.23%
12/23861863853863+0.12%102,800511億4714万-0.46%
12/2215:00 社外取締役及び監査役との責任限定契約締結に関するお知らせ
12/2215:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
12/22863864853862-0.35%219,800510億8788万-0.81%
12/21864866854865-0.23%164,900512億6568万-0.69%
12/18868868860867+0.7%125,200513億8421万-0.46%
12/17865871856861-1.03%112,100510億2861万-1.37%
12/16877879870870-0.34%65,100515億6201万-0.57%
12/15864878862873+1.16%112,100517億3981万-0.46%
12/14864872862863+0.47%103,600511億4714万-1.6%
12/11863866847859-0.81%157,300509億1008万-2.05%
12/10867872864866-0.23%108,800513億2494万-1.25%
12/09850868849868+2%129,200514億4348万-1.03%
12/08855856847851+0.12%53,000504億3594万-2.85%
12/07865868848850-1.05%128,300503億7668万-2.97%
12/04861862855859-0.23%66,900509億1008万-1.94%
12/03851864847861+1.06%100,900510億2861万-1.71%
12/02857861849852-0.12%122,600504億9521万-2.63%
12/01850859845853+0.35%110,700505億5448万-2.63%
11/30872872850850-2.52%148,200503億7668万-2.97%
11/27875880870872+0.46%114,500516億8054万-0.46%
11/26875876865868-1.25%84,100514億4348万-0.8%
11/25900900878879-1.68%124,200520億9541万+0.46%
11/24905909893894+0.22%112,400529億8441万+2.29%
11/20890896889892-0.22%80,100528億6588万+2.29%
11/198948998898940%66,000529億8441万+2.64%
11/18895902887894-0.56%79,900529億8441万+2.76%
11/17901909895899-0.44%75,500532億8074万+3.45%
11/16903911893903+1.69%110,800535億1781万+3.91%
11/1314:30 長期ビジョンおよび中期経営計画の策定について
11/1314:30 業績予想と実績の差異に関するお知らせ
11/1314:30 2020年9月期決算短信[日本基準](連結)
11/13906906888888-2.52%108,800526億2881万+2.3%
11/12915915901911-0.33%77,100539億9194万+4.95%
11/11917920904914+1.33%137,300541億6974万+5.3%
11/10888907888902+2.85%192,300534億5854万+4.04%
11/09877884869877+0.69%96,300519億7688万+1.04%
11/06862872856871+1.63%73,600516億2128万+0.35%
11/05857866848857+0.23%122,100507億9154万-1.49%
11/04864864850855+0.35%81,900506億7301万-2.06%
11/02848861845852+0.95%82,600504億9521万-2.96%
10/30850850840844-0.82%85,700500億2108万-4.2%
10/29848855846851-0.47%54,200504億3594万-3.84%
10/28853856847855-0.23%69,600506億7301万-3.72%
10/27855859848857-0.23%66,800507億9154万-3.82%
10/26850859848859+0.94%65,400509億1008万-3.91%
10/23860863851851-0.58%59,100504億3594万-5.02%
10/22859864849856-0.35%87,900507億3228万-4.78%
10/21845860845859+1.18%89,700509億1008万-4.66%
10/20858858846849-1.62%119,400503億1741万-5.98%
10/19851864851863+1.53%86,400511億4714万-4.75%
10/16858861850850-1.16%82,600503億7668万-6.28%
10/15867869859860-1.38%123,700509億6934万-5.39%
10/14876880871872-0.57%57,700516億8054万-4.28%
10/13877884876877-0.57%49,300519億7688万-3.84%
10/12884886876882-0.23%68,700522億7321万-3.4%
10/09896896883884-1.67%73,300523億9174万-3.18%
10/089089088978990%72,400532億8074万-1.64%
10/07902904893899-0.77%90,200532億8074万-1.64%
10/06913919904906-0.66%62,200536億9561万-0.88%
10/05898919898912+2.36%112,400540億5121万-0.11%
10/02905916888891-2.41%137,400528億661万-2.41%
09/30925933913913-1.93%240,300541億1048万0%
09/29949949911931-3.62%566,500551億7728万+2.08%
09/28959969954966+1.58%1,249,700572億5161万+6.04%
09/25934963933951+2.59%642,600563億6261万+4.85%
09/24925933925927-0.11%246,300549億4021万+2.43%
09/23928936921928-0.32%290,000549億9948万+2.65%
09/18927935923931+0.76%318,600551億7728万+3.22%
09/17921926917924+0.33%136,800547億6241万+2.55%
09/16919925914921+0.77%116,900545億8461万+2.45%
09/15923923914914-0.98%87,000541億6974万+1.78%
09/14913927913923+1.43%145,900547億314万+2.78%
09/11908912904910+0.22%160,600539億3268万+1.68%
09/10908910901908+0.89%112,500538億1414万+1.57%
09/09898905896900-0.88%113,900533億4001万+0.78%
09/08900908900908+1.23%110,600538億1414万+1.68%
09/07896902893897+0.22%121,200531億6221万+0.67%
09/04886901886895+0.22%111,100530億4368万+0.67%
09/03910910893893-0.89%99,700529億2514万+0.56%
09/02899901893901+0.78%58,200533億9928万+1.58%
09/01899902889894-0.89%99,300529億8441万+0.9%
08/31896909896902+0.89%109,900534億5854万+1.69%
08/28897920894894-0.89%183,900529億8441万+0.9%
08/27900903891902+0.22%106,000534億5854万+1.81%
08/26894902890900+0.45%55,000533億4001万+1.58%
08/25900902891896+0.9%52,800531億294万+1.24%
08/24890895886888-0.45%61,100526億2881万+0.34%