PER

2013/05/09～2013/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/30810810805809-1.1%77,200424億3283万-1.94%18.140.73
09/27823826817818-1.09%67,300429億489万-0.85%18.340.73
09/26820827815827-2.36%229,300433億7695万+0.36%18.540.74
09/25853854847847-0.7%429,800444億2597万+2.92%18.990.76
09/24851854849853+0.59%134,000447億4067万+3.77%19.120.77
09/20844849843848+0.71%93,200444億7842万+3.54%19.010.76
09/19840842835842+0.72%90,900441億6371万+2.93%18.880.76
09/18844847835836-0.59%89,000438億4901万+2.33%18.740.75
09/178448538418410%74,200441億1126万+3.06%18.860.75
09/13831845831841+0.84%103,400441億1126万+3.19%18.860.75
09/12847847831834-1.07%74,200437億4410万+2.58%18.70.75
09/11852857840843-1.17%105,800442億1616万+3.95%18.90.76
09/10850856846853+1.55%116,100447億4067万+5.31%19.120.77
09/09836842832840+2.31%89,800440億5881万+4.09%18.830.75
09/06825826818821-0.24%40,100430億6224万+1.99%18.410.74
09/05822825821823+0.12%39,800431億6714万+2.36%18.450.74
09/04817825816822+0.61%60,700431億1469万+2.49%18.430.74
09/03808817808817+1.62%61,100428億5244万+2.13%18.320.73
09/02795806795804+1.13%25,600421億7057万+0.75%18.030.72
08/30803805795795-0.5%66,200416億9852万-0.25%17.820.71
08/29800804795799-0.13%53,800419億832万+0.25%17.910.72
08/28800804793800-0.5%55,500419億6077万+0.38%17.940.72
08/27808809802804-0.12%36,700421億7057万+0.88%18.030.72
08/26815815804805-0.98%28,700422億2303万+1%18.050.72
08/23809815804813+1.63%51,900426億4263万+1.88%18.230.73
08/22793803793800+0.76%37,300419億6077万+0.38%17.940.72
08/21803803793794-0.63%53,700416億4606万-0.5%17.80.71
08/20815815798799-1.6%55,400419億832万0%17.910.72
08/19801813801812+1.5%22,800425億9018万+1.5%18.210.73
08/16800811796800-1.36%58,500419億6077万-0.12%17.940.72
08/15820820809811-1.1%34,700425億3773万+1.12%18.180.73
08/14819820813820+0.86%64,300430億979万+2.24%18.390.74
08/13807813799813+1.25%60,700426億4263万+1.37%18.230.73
08/12802810796803+0.37%54,200421億1812万+0.12%180.72
08/09795807788800+1.01%72,500419億6077万-0.25%17.940.72
08/08791810791792-1.74%85,600415億4116万-1.25%17.760.71
08/07786829782806+2.54%370,300422億7548万+0.5%18.070.72
08/067847927817860%65,500412億2646万-1.87%17.620.71
08/05787791784786-0.13%75,900412億2646万-2%17.620.71
08/02784787779787+1.16%89,300412億7891万-1.99%17.650.71
08/01770778770778+1.43%43,400408億685万-2.87%17.440.7
07/31779779766767-2.04%62,200402億2989万-4.24%17.20.69
07/30775783769783+1.56%61,400410億6910万-2.13%17.560.7
07/29780783771771-1.78%111,500404億3969万-3.63%17.290.69
07/26796796785785-1.88%111,700411億7401万-1.88%17.60.7
07/25813813799800-1.23%70,100419億6077万0%17.940.72
07/24811814808810-0.25%35,300424億8528万+1.38%18.160.73
07/23810820808812+0.25%170,800425億9018万+2.01%18.210.73
07/22814815798810+0.87%45,600424億8528万+1.76%18.160.73
07/19826826802803-1.95%136,900421億1812万+1.13%180.72
07/18828828811819-0.24%159,500429億5734万+3.54%18.360.73
07/17817835815821-0.85%127,600430億6224万+4.06%18.410.74
07/168258358258280%74,700434億2940万+5.08%18.560.74
07/12818831818828+0.61%81,700434億2940万+5.48%18.560.74
07/11812826812823-0.24%78,900431億6714万+5.38%18.450.74
07/10827829820825-0.12%90,400432億7204万+6.04%18.50.74
07/09810828810826+2.61%130,300433億2450万+6.58%18.520.74
07/08824824805805-0.49%69,000422億2303万+4.14%18.050.72
07/05797812797809+1.38%102,000424億3283万+4.79%18.140.73
07/04794801789798+0.76%98,200418億5587万+3.5%17.890.72
07/03785795778792+1.02%109,200415億4116万+2.72%17.760.71
07/02795795764784-3.21%523,500411億2155万+1.55%17.580.7
07/01795812787810+2.66%81,800424億8528万+4.79%18.160.73
06/28760795760789+3.82%154,700413億8381万+1.94%17.930.72
06/27764764753760+0.53%72,400398億6273万-2.06%17.270.69
06/26766772756756-0.26%51,200396億5293万-2.83%17.180.69
06/25777779751758-2.19%108,400397億5783万-3.19%17.230.69
06/24798798774775-1.02%62,800406億4950万-1.52%17.610.7
06/21765790755783+1.42%192,200410億6910万-1.14%17.790.71
06/20762780762772+0.39%115,900404億9214万-3.02%17.540.7
06/19761777758769+1.72%164,300403億3479万-3.75%17.480.7
06/18792794756756-4.18%144,700396億5293万-5.85%17.180.69
06/17757792757789+3.82%71,100413億8381万-2.35%17.930.72
06/14766772759760+1.2%185,100398億6273万-6.4%17.270.69
06/13767767746751-2.47%74,100393億9067万-7.97%17.070.68
06/12760775742770-1.16%111,000403億8724万-6.33%17.50.7
06/11752786750779+2.64%139,400408億5930万-5.8%17.70.71
06/10760762744759+4.98%59,500398億1028万-8.66%17.250.69
06/07725738711723-2.3%113,200379億2205万-13.41%16.430.66
06/06759763740740-3.9%105,500388億1371万-12.01%16.820.67
06/05770793770770+0.13%68,100403億8724万-9.09%17.50.7
06/04761773747769-0.77%132,400403億3479万-9.64%17.480.7
06/03780793773775-3%105,100406億4950万-9.46%17.610.7
05/31795801787799+1.4%114,400419億832万-6.98%18.160.73
05/30807810784788-3.67%122,300413億3136万-8.58%17.910.72
05/29819826807818+1.74%121,000429億489万-5.54%18.590.74
05/28818825800804-3.6%167,300421億7057万-7.37%18.270.73
05/27828843805834-1.07%105,500437億4410万-4.25%18.950.76
05/24823849815843+2.55%165,800442億1616万-3.21%19.160.77
05/23864880821822-5.41%216,400431億1469万-5.73%18.680.75
05/22868878864869+0.12%61,600455億7989万-0.57%19.750.79
05/21875879865868-1.59%90,600455億2744万-0.69%19.730.79
05/20894894880882-0.11%58,700462億6175万+0.8%20.040.8
05/17866887864883+2.2%104,700463億1420万+0.91%20.070.8
05/16869871850864+0.58%128,100453億1763万-1.26%19.640.79
05/15887887857859-1.72%199,700450億5538万-1.94%19.520.78
05/14884888872874-1.35%97,800458億4214万-0.34%19.860.79
05/13880889877886+0.8%85,500464億7155万+1.03%20.130.81
05/10890895877879-0.34%100,700461億440万+0.34%19.980.8
05/09893895881882-1.56%123,700462億6175万+1.15%20.040.8