PER

2020/05/18~2020/10/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/12884886876882-0.23%68,700522億7321万-3.4%14.390.64
10/09896896883884-1.67%73,300523億9174万-3.18%14.430.64
10/089089088978990%72,400532億8074万-1.64%14.670.65
10/07902904893899-0.77%90,200532億8074万-1.64%14.670.65
10/06913919904906-0.66%62,200536億9561万-0.88%14.790.65
10/05898919898912+2.36%112,400540億5121万-0.11%14.880.66
10/02905916888891-2.41%137,400528億661万-2.41%14.540.64
09/30925933913913-1.93%240,300541億1048万0%22.950.69
09/29949949911931-3.62%566,500551億7728万+2.08%23.410.71
09/28959969954966+1.58%1,249,700572億5161万+6.04%24.290.73
09/25934963933951+2.59%642,600563億6261万+4.85%23.910.72
09/24925933925927-0.11%246,300549億4021万+2.43%23.310.7
09/23928936921928-0.32%290,000549億9948万+2.65%23.330.7
09/18927935923931+0.76%318,600551億7728万+3.22%23.410.71
09/17921926917924+0.33%136,800547億6241万+2.55%23.230.7
09/16919925914921+0.77%116,900545億8461万+2.45%23.160.7
09/15923923914914-0.98%87,000541億6974万+1.78%22.980.69
09/14913927913923+1.43%145,900547億314万+2.78%23.210.7
09/11908912904910+0.22%160,600539億3268万+1.68%22.880.69
09/10908910901908+0.89%112,500538億1414万+1.57%22.830.69
09/09898905896900-0.88%113,900533億4001万+0.78%22.630.68
09/08900908900908+1.23%110,600538億1414万+1.68%22.830.69
09/07896902893897+0.22%121,200531億6221万+0.67%22.550.68
09/04886901886895+0.22%111,100530億4368万+0.67%22.50.68
09/03910910893893-0.89%99,700529億2514万+0.56%22.450.68
09/02899901893901+0.78%58,200533億9928万+1.58%22.650.68
09/01899902889894-0.89%99,300529億8441万+0.9%22.480.68
08/31896909896902+0.89%109,900534億5854万+1.69%22.680.68
08/28897920894894-0.89%183,900529億8441万+0.9%22.480.68
08/27900903891902+0.22%106,000534億5854万+1.81%22.680.68
08/26894902890900+0.45%55,000533億4001万+1.58%22.630.68
08/25900902891896+0.9%52,800531億294万+1.24%22.530.68
08/24890895886888-0.45%61,100526億2881万+0.34%22.330.67
08/21887893884892+0.79%63,800528億6588万+0.79%22.430.68
08/20895895884885-1.23%80,200524億5101万0%22.250.67
08/19890896885896+0.56%53,000531億294万+1.24%22.530.68
08/18884893882891+0.56%53,000528億661万+0.79%22.40.68
08/17896900883886-0.78%43,900525億1028万+0.34%22.280.67
08/14891895883893+0.22%75,800529億2514万+1.13%22.450.68
08/13905906880891-1.11%143,600528億661万+0.91%22.40.68
08/12893907889901+0.9%126,100533億9928万+2.04%22.650.68
08/11881897878893+2.64%123,600529億2514万+1.25%22.450.68
08/07884884863870-0.91%140,300515億6201万-1.25%21.870.66
08/06883884876878-0.68%50,800520億3614万-0.45%22.070.67
08/05887887873884-0.34%56,200523億9174万+0.11%22.230.67
08/04870887870887+2.54%56,700525億6954万+0.45%22.30.67
08/03854866851865+2.98%73,200512億6568万-2.15%21.750.66
07/31866869840840-3.34%142,500497億8401万-5.08%21.120.64
07/30880881866869-0.8%83,700515億274万-2.03%21.850.66
07/29888888876876-1.35%69,700519億1761万-1.35%22.020.66
07/28899899882888-1.22%56,300526億2881万-0.22%22.330.67
07/27876899875899+1.47%71,400532億8074万+1.01%22.60.68
07/22904904885886-1.77%54,800525億1028万-0.56%22.280.67
07/21893903889902+1.35%87,200534億5854万+1.12%22.680.68
07/20883891876890+0.56%72,400527億4734万-0.34%22.380.67
07/17889889877885-0.11%58,000524億5101万-0.9%22.250.67
07/16896897883886-1.01%87,500525億1028万-0.78%22.280.67
07/15889904888895+1.36%138,900530億4368万+0.22%22.50.68
07/14888890877883-1.23%65,100523億3248万-1.23%22.20.67
07/13878894874894+4.2%70,200529億8441万-0.22%22.480.68
07/10873874858858-2.39%161,400508億5081万-4.35%21.570.65
07/09888888872879-0.34%87,700520億9541万-2.22%22.10.67
07/08890905882882-0.79%89,300522億7321万-2.11%22.180.67
07/07900900885889-0.45%60,000526億8808万-1.44%22.350.67
07/06875895875893+1.59%68,900529億2514万-1.11%22.450.68
07/03882885875879-0.11%69,700520億9541万-2.77%22.10.67
07/02880890876880-0.11%122,700521億5468万-2.76%22.130.67
07/01893895876881-1.45%125,000522億1394万-2.87%22.150.67
06/30907910894894+0.11%86,100529億8441万-1.54%22.480.68
06/29895897890893-1.33%102,700529億2514万-1.65%22.450.68
06/26904907893905+1.8%112,300536億3634万-0.22%22.750.69
06/25895896888889-0.89%81,700526億8808万-1.88%22.350.67
06/24912912897897-0.77%69,800531億6221万-0.99%22.550.68
06/23914915902904-1.2%83,900535億7708万-0.11%22.730.68
06/22900916900915+1.89%75,100542億2901万+1.22%23.010.69
06/19919919898898-1.86%156,600532億2148万-0.55%22.580.68
06/18914918905915-0.11%66,000542億2901万+1.44%23.010.69
06/179179249129160%69,400542億8828万+1.78%23.030.69
06/16912919903916+2.69%109,300542億8828万+1.89%23.030.69
06/15893908892892-0.11%88,100528億6588万-0.67%22.430.68
06/12882899874893-0.33%108,000529億2514万-0.67%22.450.68
06/11911912896896-1.97%88,600531億294万-0.22%22.530.68
06/10919921911914-0.54%66,200541億6974万+1.9%22.980.69
06/09930930916919-0.54%69,700544億6608万+2.57%23.110.7
06/08918924909924+1.09%103,000547億6241万+3.13%23.230.7
06/05922922910914-0.33%67,000541億6974万+2.01%22.980.69
06/04926928914917-0.65%75,600543億4754万+2.46%23.060.69
06/03929933918923+0.98%81,800547億314万+3.24%23.210.7
06/02911920907914+1.33%100,000541億6974万+2.47%22.980.69
06/01912914896902-1.74%101,300534億5854万+1.35%22.680.68
05/29926939912918-0.54%137,400544億681万+3.26%23.080.7
05/28914924910923+1.76%131,500547億314万+4.06%23.210.7
05/27893908891907+2.25%128,400537億5488万+2.37%22.80.69
05/26887891877887+0.57%130,900525億6954万+0.23%22.30.67
05/25880884873882+0.8%57,600522億7321万-0.23%22.180.67
05/22879885871875-0.57%76,700518億5834万-1.02%220.66
05/21886888877880-0.34%52,000521億5468万-0.56%22.130.67
05/20883890878883-0.11%96,300523億3248万-0.23%22.20.67
05/19888888871884+1.26%79,300523億9174万-0.11%22.230.67
05/18871888867873-1.47%123,800517億3981万-1.47%21.950.66