PER

2020/07/16~2020/12/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/14864872862863+0.47%103,600511億4714万-1.6%14.080.62
12/11863866847859-0.81%157,300509億1008万-2.05%14.020.62
12/10867872864866-0.23%108,800513億2494万-1.25%14.130.63
12/09850868849868+2%129,200514億4348万-1.03%14.170.63
12/08855856847851+0.12%53,000504億3594万-2.85%13.890.62
12/07865868848850-1.05%128,300503億7668万-2.97%13.870.61
12/04861862855859-0.23%66,900509億1008万-1.94%14.020.62
12/03851864847861+1.06%100,900510億2861万-1.71%14.050.62
12/02857861849852-0.12%122,600504億9521万-2.63%13.90.62
12/01850859845853+0.35%110,700505億5448万-2.63%13.920.62
11/30872872850850-2.52%148,200503億7668万-2.97%13.870.61
11/27875880870872+0.46%114,500516億8054万-0.46%14.230.63
11/26875876865868-1.25%84,100514億4348万-0.8%14.170.63
11/25900900878879-1.68%124,200520億9541万+0.46%14.350.64
11/24905909893894+0.22%112,400529億8441万+2.29%14.590.65
11/20890896889892-0.22%80,100528億6588万+2.29%14.560.64
11/198948998898940%66,000529億8441万+2.64%14.590.65
11/18895902887894-0.56%79,900529億8441万+2.76%14.590.65
11/17901909895899-0.44%75,500532億8074万+3.45%14.670.65
11/16903911893903+1.69%110,800535億1781万+3.91%14.740.65
11/13906906888888-2.52%108,800526億2881万+2.3%14.490.64
11/12915915901911-0.33%77,100539億9194万+4.95%14.870.66
11/11917920904914+1.33%137,300541億6974万+5.3%14.920.66
11/10888907888902+2.85%192,300534億5854万+4.04%14.720.65
11/09877884869877+0.69%96,300519億7688万+1.04%14.310.63
11/06862872856871+1.63%73,600516億2128万+0.35%14.210.63
11/05857866848857+0.23%122,100507億9154万-1.49%13.990.62
11/04864864850855+0.35%81,900506億7301万-2.06%13.950.62
11/02848861845852+0.95%82,600504億9521万-2.96%13.90.62
10/30850850840844-0.82%85,700500億2108万-4.2%13.770.61
10/29848855846851-0.47%54,200504億3594万-3.84%13.890.62
10/28853856847855-0.23%69,600506億7301万-3.72%13.950.62
10/27855859848857-0.23%66,800507億9154万-3.82%13.990.62
10/26850859848859+0.94%65,400509億1008万-3.91%14.020.62
10/23860863851851-0.58%59,100504億3594万-5.02%13.890.62
10/22859864849856-0.35%87,900507億3228万-4.78%13.970.62
10/21845860845859+1.18%89,700509億1008万-4.66%14.020.62
10/20858858846849-1.62%119,400503億1741万-5.98%13.860.61
10/19851864851863+1.53%86,400511億4714万-4.75%14.080.62
10/16858861850850-1.16%82,600503億7668万-6.28%13.870.61
10/15867869859860-1.38%123,700509億6934万-5.39%14.040.62
10/14876880871872-0.57%57,700516億8054万-4.28%14.230.63
10/13877884876877-0.57%49,300519億7688万-3.84%14.310.63
10/12884886876882-0.23%68,700522億7321万-3.4%14.390.64
10/09896896883884-1.67%73,300523億9174万-3.18%14.430.64
10/089089088978990%72,400532億8074万-1.64%14.670.65
10/07902904893899-0.77%90,200532億8074万-1.64%14.670.65
10/06913919904906-0.66%62,200536億9561万-0.88%14.790.65
10/05898919898912+2.36%112,400540億5121万-0.11%14.880.66
10/02905916888891-2.41%137,400528億661万-2.41%14.540.64
09/30925933913913-1.93%240,300541億1048万0%22.950.69
09/29949949911931-3.62%566,500551億7728万+2.08%23.410.71
09/28959969954966+1.58%1,249,700572億5161万+6.04%24.290.73
09/25934963933951+2.59%642,600563億6261万+4.85%23.910.72
09/24925933925927-0.11%246,300549億4021万+2.43%23.310.7
09/23928936921928-0.32%290,000549億9948万+2.65%23.330.7
09/18927935923931+0.76%318,600551億7728万+3.22%23.410.71
09/17921926917924+0.33%136,800547億6241万+2.55%23.230.7
09/16919925914921+0.77%116,900545億8461万+2.45%23.160.7
09/15923923914914-0.98%87,000541億6974万+1.78%22.980.69
09/14913927913923+1.43%145,900547億314万+2.78%23.210.7
09/11908912904910+0.22%160,600539億3268万+1.68%22.880.69
09/10908910901908+0.89%112,500538億1414万+1.57%22.830.69
09/09898905896900-0.88%113,900533億4001万+0.78%22.630.68
09/08900908900908+1.23%110,600538億1414万+1.68%22.830.69
09/07896902893897+0.22%121,200531億6221万+0.67%22.550.68
09/04886901886895+0.22%111,100530億4368万+0.67%22.50.68
09/03910910893893-0.89%99,700529億2514万+0.56%22.450.68
09/02899901893901+0.78%58,200533億9928万+1.58%22.650.68
09/01899902889894-0.89%99,300529億8441万+0.9%22.480.68
08/31896909896902+0.89%109,900534億5854万+1.69%22.680.68
08/28897920894894-0.89%183,900529億8441万+0.9%22.480.68
08/27900903891902+0.22%106,000534億5854万+1.81%22.680.68
08/26894902890900+0.45%55,000533億4001万+1.58%22.630.68
08/25900902891896+0.9%52,800531億294万+1.24%22.530.68
08/24890895886888-0.45%61,100526億2881万+0.34%22.330.67
08/21887893884892+0.79%63,800528億6588万+0.79%22.430.68
08/20895895884885-1.23%80,200524億5101万0%22.250.67
08/19890896885896+0.56%53,000531億294万+1.24%22.530.68
08/18884893882891+0.56%53,000528億661万+0.79%22.40.68
08/17896900883886-0.78%43,900525億1028万+0.34%22.280.67
08/14891895883893+0.22%75,800529億2514万+1.13%22.450.68
08/13905906880891-1.11%143,600528億661万+0.91%22.40.68
08/12893907889901+0.9%126,100533億9928万+2.04%22.650.68
08/11881897878893+2.64%123,600529億2514万+1.25%22.450.68
08/07884884863870-0.91%140,300515億6201万-1.25%21.870.66
08/06883884876878-0.68%50,800520億3614万-0.45%22.070.67
08/05887887873884-0.34%56,200523億9174万+0.11%22.230.67
08/04870887870887+2.54%56,700525億6954万+0.45%22.30.67
08/03854866851865+2.98%73,200512億6568万-2.15%21.750.66
07/31866869840840-3.34%142,500497億8401万-5.08%21.120.64
07/30880881866869-0.8%83,700515億274万-2.03%21.850.66
07/29888888876876-1.35%69,700519億1761万-1.35%22.020.66
07/28899899882888-1.22%56,300526億2881万-0.22%22.330.67
07/27876899875899+1.47%71,400532億8074万+1.01%22.60.68
07/22904904885886-1.77%54,800525億1028万-0.56%22.280.67
07/21893903889902+1.35%87,200534億5854万+1.12%22.680.68
07/20883891876890+0.56%72,400527億4734万-0.34%22.380.67
07/17889889877885-0.11%58,000524億5101万-0.9%22.250.67
07/16896897883886-1.01%87,500525億1028万-0.78%22.280.67