PER

2020/09/23~2021/02/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/18901901894898-0.22%63,900532億2148万+1.24%14.660.65
02/17900906900900-0.11%30,000533億4001万+1.58%14.690.65
02/16905905899901-0.33%39,600533億9928万+1.81%14.70.65
02/15908911898904-0.33%62,900535億7708万+2.26%14.750.65
02/12905914903907+0.89%133,300537億5488万+2.72%14.80.66
02/10900904895899-0.77%38,600532億8074万+2.04%14.670.65
02/09900908891906+0.33%102,000536億9561万+3.07%14.790.65
02/08897905894903+1.01%102,900535億1781万+2.96%14.740.65
02/05887895886894+0.68%81,800529億8441万+2.17%14.590.65
02/04890894887888-0.22%48,400526億2881万+1.49%14.490.64
02/03879890876890+1.6%65,800527億4734万+1.83%14.520.64
02/02875877871876+0.11%50,600519億1761万+0.34%14.30.63
02/01875883875875-0.91%68,200518億5834万+0.34%14.280.63
01/29880890877883-0.11%81,400523億3248万+1.26%14.410.64
01/28872885872884+0.34%87,600523億9174万+1.49%14.430.64
01/27882884880881+0.23%47,400522億1394万+1.26%14.380.64
01/26872879871879+0.57%44,500520億9541万+1.03%14.350.64
01/25874874869874+0.81%37,900517億9908万+0.58%14.260.63
01/22870875866867-0.8%57,000513億8421万-0.23%14.150.63
01/21880886873874-0.46%73,100517億9908万+0.58%14.260.63
01/208768808718780%62,200520億3614万+1.04%14.330.63
01/19879883874878-0.11%59,700520億3614万+1.15%14.330.63
01/18876886876879+0.34%39,000520億9541万+1.38%14.350.64
01/15874884874876-0.23%67,200519億1761万+1.04%14.30.63
01/14880881870878+0.46%81,200520億3614万+1.39%14.330.63
01/13882883873874-1.13%61,600517億9908万+1.04%14.260.63
01/12877885873884+0.91%65,200523億9174万+2.31%14.430.64
01/08865878861876+1.27%80,700519億1761万+1.51%14.30.63
01/07872875862865+0.35%86,600512億6568万+0.35%14.120.63
01/06855864852862+0.82%50,900510億8788万0%14.070.62
01/05853859852855+0.35%67,800506億7301万-0.7%13.950.62
01/04862862851852-1.16%69,700504億9521万-1.16%13.90.62
2020
12/30868873862862-1.37%80,600510億8788万-0.12%14.070.62
12/29862874856874+1.16%108,500517億9908万+1.27%14.260.63
12/28873877860864-0.58%102,800512億641万0%14.10.62
12/25868871864869+0.58%85,000515億274万+0.46%14.180.63
12/24863868858864+0.12%101,400512億641万-0.23%14.10.62
12/23861863853863+0.12%102,800511億4714万-0.46%14.080.62
12/22863864853862-0.35%219,800510億8788万-0.81%14.070.62
12/21864866854865-0.23%164,900512億6568万-0.69%14.120.63
12/18868868860867+0.7%125,200513億8421万-0.46%14.150.63
12/17865871856861-1.03%112,100510億2861万-1.37%14.050.62
12/16877879870870-0.34%65,100515億6201万-0.57%14.20.63
12/15864878862873+1.16%112,100517億3981万-0.46%14.250.63
12/14864872862863+0.47%103,600511億4714万-1.6%14.080.62
12/11863866847859-0.81%157,300509億1008万-2.05%14.020.62
12/10867872864866-0.23%108,800513億2494万-1.25%14.130.63
12/09850868849868+2%129,200514億4348万-1.03%14.170.63
12/08855856847851+0.12%53,000504億3594万-2.85%13.890.62
12/07865868848850-1.05%128,300503億7668万-2.97%13.870.61
12/04861862855859-0.23%66,900509億1008万-1.94%14.020.62
12/03851864847861+1.06%100,900510億2861万-1.71%14.050.62
12/02857861849852-0.12%122,600504億9521万-2.63%13.90.62
12/01850859845853+0.35%110,700505億5448万-2.63%13.920.62
11/30872872850850-2.52%148,200503億7668万-2.97%13.870.61
11/27875880870872+0.46%114,500516億8054万-0.46%14.230.63
11/26875876865868-1.25%84,100514億4348万-0.8%14.170.63
11/25900900878879-1.68%124,200520億9541万+0.46%14.350.64
11/24905909893894+0.22%112,400529億8441万+2.29%14.590.65
11/20890896889892-0.22%80,100528億6588万+2.29%14.560.64
11/198948998898940%66,000529億8441万+2.64%14.590.65
11/18895902887894-0.56%79,900529億8441万+2.76%14.590.65
11/17901909895899-0.44%75,500532億8074万+3.45%14.670.65
11/16903911893903+1.69%110,800535億1781万+3.91%14.740.65
11/13906906888888-2.52%108,800526億2881万+2.3%14.490.64
11/12915915901911-0.33%77,100539億9194万+4.95%14.870.66
11/11917920904914+1.33%137,300541億6974万+5.3%14.920.66
11/10888907888902+2.85%192,300534億5854万+4.04%14.720.65
11/09877884869877+0.69%96,300519億7688万+1.04%14.310.63
11/06862872856871+1.63%73,600516億2128万+0.35%14.210.63
11/05857866848857+0.23%122,100507億9154万-1.49%13.990.62
11/04864864850855+0.35%81,900506億7301万-2.06%13.950.62
11/02848861845852+0.95%82,600504億9521万-2.96%13.90.62
10/30850850840844-0.82%85,700500億2108万-4.2%13.770.61
10/29848855846851-0.47%54,200504億3594万-3.84%13.890.62
10/28853856847855-0.23%69,600506億7301万-3.72%13.950.62
10/27855859848857-0.23%66,800507億9154万-3.82%13.990.62
10/26850859848859+0.94%65,400509億1008万-3.91%14.020.62
10/23860863851851-0.58%59,100504億3594万-5.02%13.890.62
10/22859864849856-0.35%87,900507億3228万-4.78%13.970.62
10/21845860845859+1.18%89,700509億1008万-4.66%14.020.62
10/20858858846849-1.62%119,400503億1741万-5.98%13.860.61
10/19851864851863+1.53%86,400511億4714万-4.75%14.080.62
10/16858861850850-1.16%82,600503億7668万-6.28%13.870.61
10/15867869859860-1.38%123,700509億6934万-5.39%14.040.62
10/14876880871872-0.57%57,700516億8054万-4.28%14.230.63
10/13877884876877-0.57%49,300519億7688万-3.84%14.310.63
10/12884886876882-0.23%68,700522億7321万-3.4%14.390.64
10/09896896883884-1.67%73,300523億9174万-3.18%14.430.64
10/089089088978990%72,400532億8074万-1.64%14.670.65
10/07902904893899-0.77%90,200532億8074万-1.64%14.670.65
10/06913919904906-0.66%62,200536億9561万-0.88%14.790.65
10/05898919898912+2.36%112,400540億5121万-0.11%14.880.66
10/02905916888891-2.41%137,400528億661万-2.41%14.540.64
09/30925933913913-1.93%240,300541億1048万0%22.950.69
09/29949949911931-3.62%566,500551億7728万+2.08%23.410.71
09/28959969954966+1.58%1,249,700572億5161万+6.04%24.290.73
09/25934963933951+2.59%642,600563億6261万+4.85%23.910.72
09/24925933925927-0.11%246,300549億4021万+2.43%23.310.7
09/23928936921928-0.32%290,000549億9948万+2.65%23.330.7