株価チャート
2010/06/14～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 165 | 165 | 165 | 165 | +0.61% | 3,000 | 13億9885万 | +1.85% | 9.76 | 0.55 |
| 03/30 | 164 | 164 | 164 | 164 | -0.61% | 1,000 | - | +1.23% | - | - |
| 03/29 | 167 | 167 | 165 | 165 | -2.37% | 3,000 | - | +1.85% | - | - |
| 03/28 | 171 | 171 | 169 | 169 | 0% | 4,000 | - | +4.32% | - | - |
| 03/25 | 169 | 169 | 169 | 169 | 0% | 3,000 | - | +4.32% | - | - |
| 03/24 | 169 | 169 | 169 | 169 | +0.6% | 4,000 | - | +4.32% | - | - |
| 03/23 | 168 | 168 | 168 | 168 | +5.66% | 1,000 | - | +3.7% | - | - |
| 03/22 | 149 | 159 | 149 | 159 | +26.19% | 4,000 | - | -1.85% | - | - |
| 03/16 | 126 | 126 | 126 | 126 | -3.82% | 1,000 | - | -22.22% | - | - |
| 03/15 | 135 | 135 | 131 | 131 | +8.26% | 9,000 | - | -19.63% | - | - |
| 03/14 | 121 | 121 | 121 | 121 | -28.82% | 3,000 | - | -26.22% | - | - |
| 03/11 | 170 | 170 | 170 | 170 | -1.16% | 1,000 | - | +2.41% | - | - |
| 03/09 | 172 | 172 | 172 | 172 | +1.18% | 2,000 | - | +3.61% | - | - |
| 03/02 | 170 | 170 | 170 | 170 | -2.3% | 1,000 | - | +3.03% | - | - |
| 03/01 | 174 | 174 | 174 | 174 | +0.58% | 1,000 | - | +5.45% | - | - |
| 02/28 | 173 | 173 | 173 | 173 | +2.37% | 1,000 | - | +5.49% | - | - |
| 02/25 | 166 | 169 | 166 | 169 | +4.32% | 3,000 | - | +3.05% | - | - |
| 02/23 | 162 | 162 | 162 | 162 | -5.81% | 5,000 | - | -0.61% | - | - |
| 02/22 | 171 | 172 | 171 | 172 | +4.88% | 5,000 | - | +6.17% | - | - |
| 02/21 | 164 | 164 | 164 | 164 | +1.86% | 2,000 | - | +1.86% | - | - |
| 02/18 | 163 | 163 | 161 | 161 | -2.42% | 8,000 | - | 0% | - | - |
| 02/17 | 165 | 165 | 164 | 165 | 0% | 6,000 | - | +3.13% | - | - |
| 02/16 | 165 | 165 | 165 | 165 | -4.07% | 2,000 | - | +3.13% | - | - |
| 02/14 | 172 | 172 | 172 | 172 | +6.17% | 3,000 | - | +8.18% | - | - |
| 02/09 | 165 | 165 | 162 | 162 | -1.82% | 4,000 | - | +2.53% | - | - |
| 02/08 | 164 | 165 | 164 | 165 | +0.61% | 7,000 | - | +5.1% | - | - |
| 02/02 | 164 | 164 | 164 | 164 | +0.61% | 1,000 | - | +5.13% | - | - |
| 02/01 | 163 | 163 | 163 | 163 | -5.78% | 3,000 | - | +5.16% | - | - |
| 01/26 | 173 | 173 | 173 | 173 | +1.76% | 2,000 | - | +12.34% | - | - |
| 01/25 | 170 | 170 | 170 | 170 | +6.25% | 1,000 | - | +11.84% | - | - |
| 01/17 | 159 | 160 | 159 | 160 | +1.27% | 3,000 | - | +5.96% | - | - |
| 01/14 | 158 | 158 | 158 | 158 | -0.63% | 2,000 | - | +4.64% | - | - |
| 01/12 | 158 | 159 | 158 | 159 | -1.24% | 2,000 | - | +6% | - | - |
| 01/11 | 166 | 166 | 161 | 161 | -3.01% | 7,000 | - | +8.05% | - | - |
| 01/07 | 166 | 166 | 166 | 166 | +0.61% | 2,000 | - | +12.16% | - | - |
| 01/06 | 165 | 165 | 165 | 165 | +0.61% | 3,000 | - | +12.24% | - | - |
| 01/05 | 164 | 164 | 164 | 164 | +3.8% | 3,000 | - | +12.33% | - | - |
| 2010 |
| 12/30 | 167 | 167 | 157 | 158 | 0% | 8,000 | - | +8.22% | - | - |
| 12/28 | 155 | 158 | 155 | 158 | +1.94% | 2,000 | - | +8.97% | - | - |
| 12/27 | 160 | 160 | 155 | 155 | -3.13% | 2,000 | - | +7.64% | - | - |
| 12/24 | 152 | 160 | 152 | 160 | +5.26% | 8,000 | - | +11.11% | - | - |
| 12/22 | 149 | 152 | 149 | 152 | +4.11% | 5,000 | - | +6.29% | - | - |
| 12/21 | 146 | 146 | 146 | 146 | +0.69% | 1,000 | - | +2.1% | - | - |
| 12/20 | 150 | 150 | 145 | 145 | -3.33% | 8,000 | - | +1.4% | - | - |
| 12/17 | 149 | 150 | 149 | 150 | 0% | 2,000 | - | +4.9% | - | - |
| 12/15 | 150 | 150 | 149 | 150 | +0.67% | 7,000 | - | +5.63% | - | - |
| 12/14 | 146 | 149 | 146 | 149 | +2.76% | 4,000 | - | +4.93% | - | - |
| 12/13 | 145 | 145 | 140 | 145 | 0% | 9,000 | - | +2.11% | - | - |
| 12/10 | 145 | 145 | 145 | 145 | +3.57% | 1,000 | - | +2.11% | - | - |
| 12/09 | 140 | 140 | 140 | 140 | +2.94% | 1,000 | - | -0.71% | - | - |
| 12/07 | 136 | 136 | 136 | 136 | -1.45% | 1,000 | - | -3.55% | - | - |
| 12/06 | 139 | 139 | 138 | 138 | -1.43% | 2,000 | - | -2.13% | - | - |
| 12/03 | 140 | 140 | 140 | 140 | -0.71% | 1,000 | - | -1.41% | - | - |
| 12/02 | 136 | 141 | 136 | 141 | -3.42% | 3,000 | - | -0.7% | - | - |
| 11/26 | 146 | 146 | 146 | 146 | +2.82% | 2,000 | - | +2.1% | - | - |
| 11/25 | 147 | 147 | 142 | 142 | +4.41% | 2,000 | - | -1.39% | - | - |
| 11/15 | 136 | 136 | 136 | 136 | -2.16% | 1,000 | - | -6.21% | - | - |
| 10/29 | 139 | 139 | 139 | 139 | 0% | 1,000 | - | -5.44% | - | - |
| 10/28 | 139 | 139 | 139 | 139 | -0.71% | 2,000 | - | -6.08% | - | - |
| 10/27 | 139 | 140 | 139 | 140 | +0.72% | 3,000 | - | -6.04% | - | - |
| 10/26 | 149 | 149 | 139 | 139 | -6.71% | 11,000 | - | -7.95% | - | - |
| 10/25 | 149 | 149 | 149 | 149 | +7.19% | 2,000 | - | -1.97% | - | - |
| 10/18 | 139 | 139 | 139 | 139 | -0.71% | 3,000 | - | -9.15% | - | - |
| 10/15 | 140 | 140 | 140 | 140 | -2.78% | 1,000 | - | -9.09% | - | - |
| 10/05 | 144 | 144 | 144 | 144 | -3.36% | 1,000 | - | -7.1% | - | - |
| 09/27 | 149 | 149 | 149 | 149 | +2.76% | 2,000 | - | -4.49% | - | - |
| 09/24 | 145 | 145 | 145 | 145 | 0% | 1,000 | - | -7.05% | - | - |
| 09/08 | 145 | 145 | 145 | 145 | +3.57% | 3,000 | - | -7.64% | - | - |
| 09/07 | 140 | 140 | 140 | 140 | -2.78% | 6,000 | - | -11.39% | - | - |
| 09/02 | 144 | 144 | 144 | 144 | +3.6% | 2,000 | - | -10% | - | - |
| 08/30 | 139 | 139 | 139 | 139 | -2.11% | 1,000 | - | -13.66% | - | - |
| 08/27 | 142 | 142 | 142 | 142 | +0.71% | 2,000 | - | -12.88% | - | - |
| 08/26 | 141 | 141 | 141 | 141 | +1.44% | 2,000 | - | -14.02% | - | - |
| 08/25 | 139 | 139 | 139 | 139 | +0.72% | 2,000 | - | -16.27% | - | - |
| 08/24 | 138 | 138 | 138 | 138 | -2.82% | 2,000 | - | -17.37% | - | - |
| 08/23 | 142 | 142 | 142 | 142 | -2.74% | 1,000 | - | -15.98% | - | - |
| 08/17 | 146 | 146 | 146 | 146 | -2.01% | 2,000 | - | -14.12% | - | - |
| 08/16 | 152 | 152 | 134 | 149 | -12.87% | 36,000 | - | -12.87% | - | - |
| 08/13 | 165 | 171 | 165 | 171 | +0.59% | 9,000 | - | -1.16% | - | - |
| 08/06 | 170 | 170 | 170 | 170 | +3.03% | 1,000 | - | -1.73% | - | - |
| 08/05 | 161 | 165 | 161 | 165 | -2.94% | 2,000 | - | -4.62% | - | - |
| 08/04 | 170 | 170 | 170 | 170 | -1.16% | 3,000 | - | -2.3% | - | - |
| 08/02 | 172 | 172 | 172 | 172 | -1.71% | 2,000 | - | -1.71% | - | - |
| 07/28 | 175 | 175 | 175 | 175 | -1.13% | 3,000 | - | 0% | - | - |
| 07/26 | 177 | 177 | 177 | 177 | +2.31% | 1,000 | - | +0.57% | - | - |
| 07/23 | 173 | 173 | 173 | 173 | +4.85% | 8,000 | - | -1.7% | - | - |
| 07/20 | 165 | 165 | 165 | 165 | +1.85% | 1,000 | - | -6.78% | - | - |
| 07/15 | 162 | 162 | 162 | 162 | +0.62% | 3,000 | - | -8.99% | - | - |
| 07/09 | 161 | 161 | 161 | 161 | -4.17% | 3,000 | - | -10.06% | - | - |
| 07/08 | 173 | 173 | 163 | 168 | -1.18% | 3,000 | - | -7.18% | - | - |
| 07/07 | 170 | 170 | 170 | 170 | 0% | 1,000 | - | -7.1% | - | - |
| 07/05 | 170 | 170 | 170 | 170 | -1.73% | 1,000 | - | -8.11% | - | - |
| 07/02 | 173 | 173 | 173 | 173 | +1.17% | 1,000 | - | -7.49% | - | - |
| 06/30 | 175 | 175 | 171 | 171 | -0.58% | 11,000 | - | -9.04% | - | - |
| 06/29 | 180 | 180 | 172 | 172 | -7.03% | 5,000 | - | -8.99% | - | - |
| 06/28 | 185 | 185 | 185 | 185 | -0.54% | 3,000 | - | -2.12% | - | - |
| 06/25 | 186 | 186 | 186 | 186 | +2.2% | 1,000 | - | -2.11% | - | - |
| 06/24 | 182 | 182 | 182 | 182 | +4.6% | 1,000 | - | -4.21% | - | - |
| 06/22 | 174 | 174 | 174 | 174 | 0% | 2,000 | - | -8.9% | - | - |
| 06/14 | 172 | 174 | 172 | 174 | -1.69% | 2,000 | - | -8.9% | - | - |
