株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式分割 1→2
20124/1, 株式分割 1→3
2012
03/30528531528531+2.02%19,000--0.09%--
03/29524524510520-0.29%19,400--2.26%--
03/28510525510522-2.37%17,400--2.16%--
03/27537538518534-0.47%25,800-+0.03%--
03/26547548537537+2.55%29,400-+0.5%--
03/23515523513523+1.78%36,000--2.18%--
03/225135155115140%19,800--3.89%--
03/21512515511514+0.49%13,800--4.25%--
03/19506513506512+0.66%16,800--4.89%--
03/16515518495508-1.45%97,200--5.51%--
03/15507517500516+1.64%55,800--4.12%--
03/14520520499508-1.77%115,800--5.67%--
03/13527527516517-2.21%39,600--4.14%--
03/12532542528528-0.63%17,400--1.98%--
03/09528537527532+0.31%18,600--1.36%--
03/08540540529530-1.85%29,400--1.85%--
03/07542543540540-1.37%4,800--0.18%--
03/065485505435480%10,200-+1.01%--
03/05550552548548-0.45%7,200-+1.01%--
03/025525525495500%5,400-+1.48%--
03/01553555550550-0.6%13,200-+1.48%--
02/29555558552553-0.45%3,600-+2.28%--
02/28550557550556+0.91%3,000-+2.93%--
02/27546559546551+0.92%9,000-+2.2%--
02/24542546542546+0.77%5,400-+1.27%--
02/23540543540542-0.31%5,400-+0.87%--
02/22542543534543+0.31%6,000-+1.18%--
02/21542547542542-0.31%85,200-+1.06%--
02/20553555542543-1.81%22,200-+1.18%--
02/17558558549553+2.15%12,600-+3.04%--
02/16542545541542-0.61%4,200-+0.87%--
02/15558561537545-0.91%37,800-+1.49%--
02/14506563506550+8.37%91,800-+2.61%--
02/13508511507508-0.49%41,400--5.14%--
02/10517517510510-2.24%31,200--4.49%--
02/095265265225220%12,600--2.31%--
02/08500523500522+1.95%34,800--2.13%--
02/07552567500512-7.25%61,200--3.64%--
02/06550558545552+0.3%15,000-+3.89%--
02/03557557550550-0.3%7,200-+4.17%--
02/02553558552552-1.19%4,800-+4.88%--
02/01558558550558+0.45%10,200-+6.55%--
01/31550558545556+1.21%19,800-+6.69%--
01/30545567544549+2.97%20,400-+6.02%--
01/275455495265330%13,200-+3.36%--
01/265275335225330%10,200-+3.76%--
01/25530533530533-0.93%10,200-+4.17%--
01/24538563538538+0.94%21,000-+5.76%--
01/23517533517533+5.44%13,200-+5.4%--
01/20532533503506-4.26%25,800-+0.56%--
01/19533537528528-0.94%9,000-+5.46%--
01/18550550533533-4.19%6,000-+7.1%--
01/17562562552557-0.15%13,200-+12.46%--
01/16558558537558+1.36%19,800-+13.54%--
01/13565567542550+1.38%34,800-+12.7%--
01/12528566517543+3.66%63,000-+11.86%--
01/11508525508523+3.63%109,200-+8.35%--
01/10500506500505+1.07%24,000-+4.99%--
01/06498502498500+0.57%24,000-+4.31%--
01/05495498495497+0.37%13,800-+4.16%--
01/04495495494495+0.71%2,400-+4.21%--
2011
12/304924924864920%2,400-+3.91%--
12/29490492484492+0.31%6,600-+4.35%--
12/28492492490490-0.81%1,800-+4.48%--
12/27497498471494-0.44%32,400-+5.78%--
12/26496497491496+1.95%11,400-+6.93%--
12/22496497485487-1.85%16,800-+5.34%--
12/21496496488496+1.81%18,600-+7.79%--
12/20483492480487+1.49%37,200-+6.56%--
12/19487487480480+0.03%19,800-+5.46%--
12/16475481475480+2.06%14,400-+5.89%--
12/15470474470470+2.17%9,600-+3.98%--
12/14458460458460+0.73%6,000-+2%--
12/13455457455457-0.36%1,200-+0.81%--
12/12458459458458+0.47%30,000-+0.95%--
12/09458458456456-0.47%6,600-+0.26%--
12/08460460458458-1.43%1,200-+0.51%--
12/07472472465465-2.28%1,200-+1.53%--
12/05480480476476-0.52%12,600-+3.44%--
12/02478478478478+0.7%7,200-+3.76%--
12/01476477475475+0.21%34,200-+2.81%--
11/30463474463474+2.45%10,200-+2.38%--
11/29453463453463+3.74%6,600--0.07%--
11/28443450443446+0.6%10,200--3.88%--
11/25445447443443-0.34%16,200--4.66%--
11/24444446440445+0.34%11,400--4.75%--
11/22439445438443+0.95%6,600--5.27%--
11/21439440439439+0.19%13,200--6.56%--
11/18439439438438-0.19%6,000--6.94%--
11/17440440438439+0.57%19,200--6.96%--
11/16437437433437+0.77%21,600--7.68%--
11/15438440433433-0.27%15,000--8.39%--
11/14427435427435+1.76%5,400--8.33%--
11/11437437427427-2.7%40,200--9.92%--
11/10437445437439-0.08%10,800--7.61%--
11/09450450435439-3.52%100,200--7.74%--
11/08489493448455-7.74%100,200--4.38%--
11/07490498488493+1.89%12,000-+3.64%--
11/04489492484484-0.85%16,200-+2.14%--
11/02477488477488-1.01%7,200-+3.24%--