株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/312,1502,1502,1502,1500%200137億6000万-2.23%312.730.87
03/282,1502,1502,1502,1500%400--2.49%--
03/252,1502,1502,1502,1500%400--2.76%--
03/242,2002,2002,1202,1500%1,400--3.07%--
03/232,1502,1602,1502,150-0.46%4,400--3.28%--
03/222,2302,2302,1602,160+0.47%1,400--3.01%--
03/182,1502,1502,1502,1500%200--3.63%--
03/172,2202,2202,1502,150+2.38%800--3.89%--
03/162,1002,1252,0852,100-0.94%1,400--6.5%--
03/152,1002,1352,0852,120+0.95%7,000--5.94%--
03/142,0502,2302,0302,100-8.3%3,200--7%--
03/112,2902,2902,2902,2900%400-+1.15%--
03/102,2902,2902,2902,290-0.43%400-+1.42%--
03/092,2952,3002,2952,300+0.22%600-+2.04%--
03/082,2402,3202,2402,295+4.32%600-+2.09%--
03/072,2552,2552,2002,200-0.9%800--1.83%--
03/042,2902,2902,2202,220-3.06%1,400--0.76%--
03/032,2902,2902,2902,290+2.23%200-+2.55%--
03/022,2402,2402,2402,240+1.82%600-+0.67%--
03/012,1902,3502,1902,200+2.33%1,200--0.9%--
02/282,1502,1502,1452,150+0.7%600--3.02%--
02/252,1802,1802,1352,135-5.11%1,000--3.66%--
02/242,2502,2502,2502,250-1.75%200-+1.63%--
02/232,2902,2902,2902,290-0.43%200-+3.67%--
02/182,3002,3002,3002,3000%600-+4.45%--
02/172,3302,3302,2902,3000%1,200-+4.88%--
02/162,3252,3252,3002,300-1.29%400-+5.31%--
02/152,3302,3302,3302,330+2.64%200-+7.08%--
02/142,2702,2702,2702,270+0.89%400-+4.75%--
02/102,2902,2902,2502,2500%400-+4.17%--
02/092,3402,3402,2352,250-2.17%2,200-+4.46%--
02/082,3652,3652,2752,300-3.56%1,800-+7.08%--
02/072,3852,3852,3852,385+4.15%200-+11.5%--
02/042,2252,3002,2002,290+2.92%3,600-+7.71%--
02/032,2452,2452,2252,225-0.67%400-+5.1%--
02/022,1902,2452,1902,240+3.94%3,400-+6.16%--
02/012,1952,1952,1552,155-0.92%600-+2.42%--
01/312,1752,1902,1502,175+1.16%800-+3.57%--
01/282,1452,1502,1252,150+0.7%2,200-+2.58%--
01/272,1352,1352,1052,135+1.43%2,000-+1.96%--
01/262,1402,1402,1052,1050%600-+0.57%--
01/252,1402,1402,1052,105+0.24%1,000-+0.38%--
01/242,1202,1202,1002,100-0.94%600-0%--
01/212,1252,1252,1002,120-0.24%1,200-+0.76%--
01/202,1102,1252,1002,125+0.95%2,000-+0.85%--
01/192,1152,1152,1002,1050%1,000--0.24%--
01/182,1252,1252,1052,105-0.94%600--0.38%--
01/172,1002,1252,0952,125+1.43%3,600-+0.57%--
01/142,1002,1002,0952,095+0.24%1,200--0.95%--
01/132,0852,0902,0852,090+0.48%600--1.42%--
01/122,1202,1202,0802,080-0.95%600--1.93%--
01/112,1002,1252,1002,100+0.48%2,200--1.04%--
01/072,0952,0952,0902,0900%400--1.42%--
01/062,1002,1002,0652,090-0.48%1,400--1.37%--
01/052,1052,1052,1002,100-0.47%400--0.8%--
01/042,1102,1102,1102,110+1.69%200--0.24%--
2010
12/302,0752,0752,0752,075+0.73%400--1.8%--
12/292,0702,0752,0602,060-0.48%800--2.42%--
12/282,0752,0752,0602,070+0.73%800--1.94%--
12/272,0752,0752,0452,055-0.96%1,800--2.56%--
12/242,0752,0752,0602,075+0.48%1,200--1.57%--
12/222,0652,0652,0652,0650%600--1.99%--
12/212,1152,1152,0002,065-2.13%8,200--1.95%--
12/202,1102,1102,1052,110-0.24%1,200-+0.24%--
12/172,1702,1702,1152,115-3.64%1,600-+0.57%--
12/162,1952,1952,1952,195+0.23%200-+4.37%--
12/152,2052,2052,1502,190-0.45%1,000-+4.39%--
12/142,2002,2002,1702,200+0.46%1,200-+5.06%--
12/132,1902,1902,1902,190+0.23%400-+4.89%--
12/102,1852,1852,1852,185+0.23%200-+4.9%--
12/092,1302,2002,1302,180+2.59%2,000-+4.96%--
12/082,1702,1702,0702,125-2.07%1,800-+2.61%--
12/072,1902,1902,1102,170-2.25%600-+4.98%--
12/062,2202,2202,2202,220+4.72%400-+7.56%--
12/032,0952,1952,0952,120+1.68%1,600-+2.71%--
12/022,0602,0852,0402,085+1.21%2,000-+0.77%--
12/012,0602,0602,0602,0600%200--0.87%--
11/302,0602,0602,0602,060+0.49%200--1.15%--
11/292,0902,0902,0502,050+0.24%600--1.96%--
11/262,0452,0452,0452,045-0.24%400--2.53%--
11/252,0502,0502,0502,050+0.74%400--2.71%--
11/242,0552,0552,0352,035-0.73%400--3.78%--
11/222,0502,0502,0502,050+0.99%200--3.44%--
11/192,0352,0352,0302,030-0.25%1,200--4.69%--
11/182,0502,0752,0352,035-0.73%1,400--4.77%--
11/172,0502,0502,0502,050+0.74%1,000--4.47%--
11/162,0402,0402,0352,035-0.25%2,600--5.57%--
11/152,0652,0652,0352,040-1.21%1,400--5.73%--
11/122,0652,0652,0652,065-1.9%200--4.93%--
11/112,1052,1052,1052,105+1.2%200--3.44%--
11/102,1252,1252,0602,080-0.72%600--4.81%--
11/092,0902,0952,0902,095+2.2%400--4.43%--
11/082,0502,0502,0502,0500%200--6.73%--
11/052,0252,0502,0252,050+0.74%3,000--7.11%--
11/042,1052,1052,0352,035+0.49%600--8.21%--
11/022,0302,0302,0102,025-0.25%1,200--9.11%--
11/011,9752,0351,9752,030-3.1%5,400--9.38%--
10/292,2502,2502,0102,095-6.26%8,200--6.93%--
10/282,2752,2752,2352,2350%1,200--1.06%--
10/272,3002,3002,2352,235-2.83%1,400--1.15%--