IR情報

2018/06/06~2018/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/3011:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30212214210210-0.47%11,00038億6232万-1.87%
10/29212212211211-0.94%3,10038億8071万-1.4%
10/26212213210213+0.95%14,00039億1749万-0.47%
10/25212213211211-1.86%9,30038億8071万-1.4%
10/24215215214215+0.47%2,30039億5428万+0.47%
10/23215217213214-0.47%5,50039億3588万0%
10/222172172142150%4,30039億5428万+0.47%
10/192142162142150%5,80039億5428万+0.47%
10/18214217214215-1.38%6,10039億5428万+0.94%
10/17215218215218+1.87%14,90040億945万+2.35%
10/16214214212214+0.47%4,50039億3588万+0.47%
10/15213213211213+0.47%18,70039億1749万0%
10/12211215211212-1.4%14,70038億9910万-0.47%
10/11215215213215-0.46%39,80039億5428万+0.94%
10/10216216215216-0.46%6,10039億7267万+1.41%
10/09219219217217+0.46%2,40039億9106万+2.36%
10/05218218216216-0.92%7,20039億7267万+1.89%
10/04219219217218-0.46%14,70040億945万+2.83%
10/03219220218219-0.9%14,70040億2784万+3.3%
10/02216221216221+2.79%52,50040億6463万+4.74%
10/01213216213215+1.42%20,80039億5428万+1.9%
09/282132132122120%11,00038億9910万+0.47%
09/27212213212212+0.47%16,00038億9910万+0.47%
09/262102122102110%6,00038億8071万0%
09/252112132112110%10,00038億8071万0%
09/21211211211211+0.48%2,00038億8071万0%
09/202112122102100%10,00038億6232万-0.47%
09/19211212210210-0.47%6,00038億6232万-0.47%
09/18211211210211+0.48%9,00038億8071万0%
09/142102102102100%2,00038億6232万-0.47%
09/132122122102100%9,00038億6232万-0.47%
09/122092102092100%4,00038億6232万-0.47%
09/11212212210210-0.47%5,00038億6232万-0.47%
09/10209211209211+0.96%4,00038億8071万0%
09/07210210209209-0.48%11,00038億4392万-0.95%
09/06210210210210-0.47%1,00038億6232万-0.47%
09/05211211211211-0.47%1,00038億8071万0%
09/04212212212212+0.47%2,00038億9910万+0.47%
09/032112112112110%2,00038億8071万0%
08/312112112112110%1,00038億8071万0%
08/302112112112110%3,00038億8071万0%
08/292112112112110%2,00038億8071万-0.47%
08/28213213211211-0.47%3,00038億8071万-0.47%
08/272132132122120%4,00038億9910万0%
08/24212212212212+0.47%1,00038億9910万0%
08/232112122112110%3,00038億8071万-0.47%
08/22211211209211+0.96%3,00038億8071万-0.47%
08/21210210209209-0.48%4,00038億4392万-1.42%
08/202102102102100%2,00038億6232万-0.94%
08/172102102102100%2,00038億6232万-0.94%
08/162092112092100%11,00038億6232万-0.94%
08/15211211210210-0.47%7,00038億6232万-0.94%
08/14211211209211-0.47%6,00038億8071万-0.47%
08/13210212209212+0.47%19,00038億9910万0%
08/10212212211211-0.47%10,00038億8071万-0.47%
08/092132132122120%3,00038億9910万0%
08/082122132122120%5,00038億9910万0%
08/072122132122120%7,00038億9910万0%
08/06213213212212-0.93%3,00038億9910万0%
08/03214214214214+0.47%4,00039億3588万+0.94%
08/022112132112130%3,00039億1749万+0.47%
08/01211213211213+0.95%4,00039億1749万+0.47%
07/312112112112110%10,00038億8071万-0.47%
07/3011:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/30212213210211-1.86%51,00038億8071万-0.47%
07/27214217214215+0.94%26,00039億5428万+1.42%
07/262142142132130%5,00039億1749万+0.47%
07/25215215213213-0.47%7,00039億1749万+0.95%
07/242142142142140%2,00039億3588万+1.42%
07/23214214212214+0.47%8,00039億3588万+1.42%
07/20213213212213+0.47%9,00039億1749万+0.95%
07/192122132122120%14,00038億9910万+0.47%
07/182112122102120%14,00038億9910万+0.47%
07/17212212211212+0.95%7,00038億9910万+0.47%
07/122102102102100%1,00038億6232万-0.94%
07/11210212210210-0.94%5,00038億6232万-0.94%
07/10210212210212+0.95%12,00038億9910万0%
07/09210212210210+0.48%10,00038億6232万-0.94%
07/062102112092090%7,00038億4392万-1.42%
07/05210211209209-0.95%18,00038億4392万-1.42%
07/04211211210211+0.48%5,00038億8071万-0.47%
07/03213214210210-0.94%19,00038億6232万-0.94%
07/02213213212212+0.47%7,00038億9910万0%
06/29211211211211-0.47%5,00038億8071万-0.94%
06/28212212212212+0.47%1,00038億9910万-0.47%
06/272112112102110%3,00038億8071万-0.47%
06/262112112102110%13,00038億8071万-0.94%
06/25212212211211-0.47%33,00038億8071万-0.94%
06/222132132122120%7,00038億9910万-0.47%
06/212132132122120%4,00038億9910万-0.47%
06/20211212210212+0.47%18,00038億9910万-0.47%
06/19212213211211-0.47%29,00038億8071万-0.94%
06/18214214211212-0.93%14,00038億9910万-0.47%
06/15213215213214+0.47%11,00039億3588万+0.47%
06/142132132132130%10,00039億1749万0%
06/132132132122130%8,00039億1749万0%
06/12214214213213-0.47%6,00039億1749万0%
06/112142152132140%9,00039億3588万+0.47%
06/08214214214214+0.94%1,00039億3588万+0.47%
06/072122142122120%8,00038億9910万-0.47%
06/062132132122120%8,00038億9910万-0.47%