IR情報

2018/08/08~2019/01/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/07204206203205-0.49%26,00037億7036万-1.91%
01/04203206199206+0.98%21,90037億8875万-1.44%
2018
12/282032062022040%6,10037億5196万-2.39%
12/27204206204204+2%7,50037億5196万-2.39%
12/26198203198200+2.04%17,60036億7840万-4.76%
12/25200200194196-4.85%48,10036億483万-6.67%
12/21207207203206-0.96%34,70037億8875万-2.37%
12/20212212207208-1.42%39,20038億2553万-1.42%
12/19211212211211-0.47%12,40038億8071万0%
12/18210212210212+0.47%11,60038億9910万+0.47%
12/172132132102110%11,40038億8071万0%
12/14210212210211+0.48%4,30038億8071万0%
12/13210211210210-0.47%1,40038億6232万-0.47%
12/12211211210211-0.47%8,80038億8071万-0.47%
12/11211212210212+0.47%3,00038億9910万0%
12/10210211209211-0.47%23,50038億8071万-0.47%
12/07213213211212+0.47%4,60038億9910万0%
12/06211211210211+0.48%12,30038億8071万-0.47%
12/05211212210210-0.47%30,20038億6232万-0.94%
12/042112132112110%6,70038億8071万-0.47%
12/032122132112110%5,00038億8071万-0.47%
11/30211212210211+0.48%3,00038億8071万-0.47%
11/292112122102100%2,70038億6232万-0.94%
11/28212212210210-0.47%12,50038億6232万-0.94%
11/272122122092110%11,70038億8071万-0.47%
11/26210211210211+0.48%5,50038億8071万-0.47%
11/22212212210210-0.94%6,60038億6232万-1.41%
11/21210212210212+0.47%7,50038億9910万-0.47%
11/20213213210211-0.94%27,10038億8071万-0.94%
11/19213213212213-0.47%3,70039億1749万0%
11/16212214212214+0.94%3,80039億3588万+0.47%
11/15211213211212-0.47%4,10038億9910万-0.47%
11/14211213211213+0.47%10,90039億1749万0%
11/132122122112120%3,10038億9910万-0.47%
11/12214214212212-0.47%6,00038億9910万-0.47%
11/09212213212213+0.47%90039億1749万-0.47%
11/082122122122120%1,90038億9910万-0.93%
11/07214214211212-0.47%1,20038億9910万-0.93%
11/062122142122130%3,10039億1749万-0.47%
11/052132132112130%3,60039億1749万-0.93%
11/02214214211213+0.95%3,20039億1749万-0.93%
11/01214214211211-1.4%6,70038億8071万-1.4%
10/31211214211214+1.9%3,40039億3588万0%
10/3011:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30212214210210-0.47%11,00038億6232万-1.87%
10/29212212211211-0.94%3,10038億8071万-1.4%
10/26212213210213+0.95%14,00039億1749万-0.47%
10/25212213211211-1.86%9,30038億8071万-1.4%
10/24215215214215+0.47%2,30039億5428万+0.47%
10/23215217213214-0.47%5,50039億3588万0%
10/222172172142150%4,30039億5428万+0.47%
10/192142162142150%5,80039億5428万+0.47%
10/18214217214215-1.38%6,10039億5428万+0.94%
10/17215218215218+1.87%14,90040億945万+2.35%
10/16214214212214+0.47%4,50039億3588万+0.47%
10/15213213211213+0.47%18,70039億1749万0%
10/12211215211212-1.4%14,70038億9910万-0.47%
10/11215215213215-0.46%39,80039億5428万+0.94%
10/10216216215216-0.46%6,10039億7267万+1.41%
10/09219219217217+0.46%2,40039億9106万+2.36%
10/05218218216216-0.92%7,20039億7267万+1.89%
10/04219219217218-0.46%14,70040億945万+2.83%
10/03219220218219-0.9%14,70040億2784万+3.3%
10/02216221216221+2.79%52,50040億6463万+4.74%
10/01213216213215+1.42%20,80039億5428万+1.9%
09/282132132122120%11,00038億9910万+0.47%
09/27212213212212+0.47%16,00038億9910万+0.47%
09/262102122102110%6,00038億8071万0%
09/252112132112110%10,00038億8071万0%
09/21211211211211+0.48%2,00038億8071万0%
09/202112122102100%10,00038億6232万-0.47%
09/19211212210210-0.47%6,00038億6232万-0.47%
09/18211211210211+0.48%9,00038億8071万0%
09/142102102102100%2,00038億6232万-0.47%
09/132122122102100%9,00038億6232万-0.47%
09/122092102092100%4,00038億6232万-0.47%
09/11212212210210-0.47%5,00038億6232万-0.47%
09/10209211209211+0.96%4,00038億8071万0%
09/07210210209209-0.48%11,00038億4392万-0.95%
09/06210210210210-0.47%1,00038億6232万-0.47%
09/05211211211211-0.47%1,00038億8071万0%
09/04212212212212+0.47%2,00038億9910万+0.47%
09/032112112112110%2,00038億8071万0%
08/312112112112110%1,00038億8071万0%
08/302112112112110%3,00038億8071万0%
08/292112112112110%2,00038億8071万-0.47%
08/28213213211211-0.47%3,00038億8071万-0.47%
08/272132132122120%4,00038億9910万0%
08/24212212212212+0.47%1,00038億9910万0%
08/232112122112110%3,00038億8071万-0.47%
08/22211211209211+0.96%3,00038億8071万-0.47%
08/21210210209209-0.48%4,00038億4392万-1.42%
08/202102102102100%2,00038億6232万-0.94%
08/172102102102100%2,00038億6232万-0.94%
08/162092112092100%11,00038億6232万-0.94%
08/15211211210210-0.47%7,00038億6232万-0.94%
08/14211211209211-0.47%6,00038億8071万-0.47%
08/13210212209212+0.47%19,00038億9910万0%
08/10212212211211-0.47%10,00038億8071万-0.47%
08/092132132122120%3,00038億9910万0%
08/082122132122120%5,00038億9910万0%