IR情報

2018/10/25~2019/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/26218222218218-0.46%45,70040億945万+1.4%
03/25220220217219+0.46%35,00040億2784万+1.86%
03/222192192172180%26,50040億945万+1.4%
03/20218219217218+0.46%17,50040億945万+1.87%
03/192182182172170%11,10039億9106万+1.4%
03/182182182172170%10,70039億9106万+1.4%
03/15217218215217+0.46%22,00039億9106万+1.4%
03/14215217215216+0.47%10,90039億7267万+0.93%
03/13216216215215-0.46%6,80039億5428万+0.94%
03/12216216214216+0.47%3,10039億7267万+1.41%
03/11216216213215+0.94%9,00039億5428万+0.94%
03/08213214213213-0.47%5,50039億1749万0%
03/07216216213214-0.47%8,20039億3588万+0.47%
03/06214216213215+0.94%6,20039億5428万+0.94%
03/05216216213213-0.47%14,40039億1749万+0.47%
03/04214215213214+0.47%14,60039億3588万+0.94%
03/01214214212213+0.47%11,20039億1749万+0.47%
02/28213214212212-0.47%5,90038億9910万0%
02/272132142132130%9,80039億1749万+0.95%
02/262142152122130%19,10039億1749万+0.95%
02/25215215213213-0.47%5,80039億1749万+0.95%
02/22214215213214+0.47%6,10039億3588万+1.42%
02/21212214212213-0.47%5,60039億1749万+1.43%
02/202142152132140%5,80039億3588万+1.9%
02/192142152132140%4,90039億3588万+1.9%
02/18214215212214+0.94%8,70039億3588万+1.9%
02/159:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
02/15215215211212-1.4%15,80038億9910万+1.44%
02/1416:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ
02/14214215214215+0.47%1,80039億5428万+2.87%
02/13213215213214+0.94%7,50039億3588万+2.39%
02/122122132122120%3,40038億9910万+1.92%
02/08211212211212+0.47%2,40038億9910万+1.92%
02/07210212208211-0.94%11,40038億8071万+1.44%
02/06210214210213+1.43%7,60039億1749万+2.4%
02/05212214210210-0.94%7,90038億6232万+1.45%
02/04211212210212+0.95%7,10038億9910万+2.42%
02/01208210208210+1.45%4,70038億6232万+1.94%
01/31210210207207-1.9%8,30038億714万+0.49%
01/3011:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/30210211208211+1.44%6,60038億8071万+2.43%
01/29207209206208-0.48%12,90038億2553万+0.97%
01/28210210207209-0.48%6,00038億4392万+0.97%
01/2515:00 主要株主である筆頭株主の異動に関するお知らせ
01/25209210207210+1.45%10,40038億6232万+1.45%
01/24205207205207+0.49%13,00038億714万0%
01/23209209206206-1.44%20,70037億8875万-0.48%
01/22208210207209+1.46%8,80038億4392万+0.97%
01/212112112062060%10,70037億8875万-0.48%
01/18207210205206-0.48%13,10037億8875万-0.48%
01/17208208207207-0.48%1,70038億714万-0.48%
01/16208208207208+0.48%4,00038億2553万0%
01/15206208206207+0.49%8,00038億714万-0.48%
01/112072082062060%1,60037億8875万-0.96%
01/10207208206206-0.48%14,40037億8875万-0.96%
01/09205207205207+0.49%10,40038億714万-0.48%
01/08207208206206+0.49%10,40037億8875万-0.96%
01/07204206203205-0.49%26,00037億7036万-1.91%
01/04203206199206+0.98%21,90037億8875万-1.44%
2018
12/282032062022040%6,10037億5196万-2.39%
12/27204206204204+2%7,50037億5196万-2.39%
12/26198203198200+2.04%17,60036億7840万-4.76%
12/25200200194196-4.85%48,10036億483万-6.67%
12/21207207203206-0.96%34,70037億8875万-2.37%
12/20212212207208-1.42%39,20038億2553万-1.42%
12/19211212211211-0.47%12,40038億8071万0%
12/18210212210212+0.47%11,60038億9910万+0.47%
12/172132132102110%11,40038億8071万0%
12/14210212210211+0.48%4,30038億8071万0%
12/13210211210210-0.47%1,40038億6232万-0.47%
12/12211211210211-0.47%8,80038億8071万-0.47%
12/11211212210212+0.47%3,00038億9910万0%
12/10210211209211-0.47%23,50038億8071万-0.47%
12/07213213211212+0.47%4,60038億9910万0%
12/06211211210211+0.48%12,30038億8071万-0.47%
12/05211212210210-0.47%30,20038億6232万-0.94%
12/042112132112110%6,70038億8071万-0.47%
12/032122132112110%5,00038億8071万-0.47%
11/30211212210211+0.48%3,00038億8071万-0.47%
11/292112122102100%2,70038億6232万-0.94%
11/28212212210210-0.47%12,50038億6232万-0.94%
11/272122122092110%11,70038億8071万-0.47%
11/26210211210211+0.48%5,50038億8071万-0.47%
11/22212212210210-0.94%6,60038億6232万-1.41%
11/21210212210212+0.47%7,50038億9910万-0.47%
11/20213213210211-0.94%27,10038億8071万-0.94%
11/19213213212213-0.47%3,70039億1749万0%
11/16212214212214+0.94%3,80039億3588万+0.47%
11/15211213211212-0.47%4,10038億9910万-0.47%
11/14211213211213+0.47%10,90039億1749万0%
11/132122122112120%3,10038億9910万-0.47%
11/12214214212212-0.47%6,00038億9910万-0.47%
11/09212213212213+0.47%90039億1749万-0.47%
11/082122122122120%1,90038億9910万-0.93%
11/07214214211212-0.47%1,20038億9910万-0.93%
11/062122142122130%3,10039億1749万-0.47%
11/052132132112130%3,60039億1749万-0.93%
11/02214214211213+0.95%3,20039億1749万-0.93%
11/01214214211211-1.4%6,70038億8071万-1.4%
10/31211214211214+1.9%3,40039億3588万0%
10/3011:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/30212214210210-0.47%11,00038億6232万-1.87%
10/29212212211211-0.94%3,10038億8071万-1.4%
10/26212213210213+0.95%14,00039億1749万-0.47%
10/25212213211211-1.86%9,30038億8071万-1.4%