PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2018
03/302,4672,4702,4432,460+0.54%448,2008668億8199万+2.03%26.382.2
03/292,4272,4532,4132,447+1.24%624,9008621億8344万+1.44%26.242.18
03/282,4202,4302,3932,417-1.89%612,0008516億1171万+0.11%25.912.16
03/272,4132,4632,4072,463+2.5%959,4008680億5663万+1.96%26.412.2
03/262,3502,4032,3502,403+2.27%705,0008469億1316万-0.61%25.772.15
03/232,3702,3872,3472,350-1.81%899,1008281億1897万-2.93%25.22.1
03/222,3732,4002,3732,3930%651,9008433億8925万-1.27%25.662.14
03/202,4002,4032,3732,393-0.83%510,0008433億8925万-1.35%25.662.14
03/192,4472,4502,4002,413-1.36%546,0008504億3707万-0.64%25.882.15
03/162,4272,4532,4172,447+1.1%709,8008621億8344万+0.56%26.242.18
03/152,4272,4302,3972,420-0.82%542,4008527億8635万-0.66%25.952.16
03/142,4232,4432,4232,440+0.83%534,6008598億3417万0%26.162.18
03/132,3802,4232,3802,420+1.54%527,7008527億8635万-1.14%25.952.16
03/122,3972,4002,3772,383+0.28%427,2008398億6534万-3.04%25.562.13
03/092,3672,3972,3572,377+1.42%722,1008375億1607万-3.86%25.482.12
03/082,3572,3602,3332,343-0.71%774,6008257億6970万-5.78%25.132.09
03/072,3802,4002,3572,360-1.12%572,4008316億4288万-5.64%25.312.11
03/062,3902,3972,3732,387+0.42%608,7008410億3998万-5.1%25.592.13
03/052,3632,3932,3632,377+0.42%688,8008375億1607万-6.02%25.482.12
03/022,3702,3832,3602,367-1.53%606,0008339億9216万-6.93%25.382.11
03/012,4372,4372,4002,403-1.5%657,6008469億1316万-5.97%25.772.15
02/282,4432,4772,4402,440-0.95%749,1008598億3417万-5.02%26.162.18
02/272,4702,4732,4502,463+0.14%426,9008680億5663万-4.56%26.412.2
02/262,4702,4732,4532,4600%610,8008668億8199万-5.02%26.382.2
02/232,4772,4802,4572,460-0.4%323,7008668億8199万-5.38%26.382.2
02/222,4672,4802,4502,470-0.94%421,2008704億590万-5.36%26.492.21
02/212,4732,5002,4532,493+0.67%457,5008786億2836万-4.91%26.742.23
02/202,5102,5102,4702,477-1.33%446,1008727億5517万-5.9%26.562.21
02/192,5032,5232,4872,510+1.76%441,9008845億154万-5%26.912.24
02/162,4532,4832,4502,467+1.09%609,9008692億3126万-6.92%26.452.2
02/152,4502,4632,4372,440+0.27%519,3008598億3417万-8.34%26.162.18
02/142,4472,4632,4232,433-1.62%845,1008574億8490万-9.07%26.092.17
02/132,5302,5332,4672,473-1.46%775,8008715億8054万-8.09%26.522.21
02/092,4702,5172,4702,510-0.92%809,4008845億154万-7.17%26.912.24
02/082,5332,5632,5302,533+0.4%869,7008927億2400万-6.69%27.162.26
02/072,5202,5872,5202,523-3.69%2,021,1008892億9万-7.37%27.062.25
02/062,6232,6302,5602,620-2.24%1,128,3009232億6456万-4.17%28.092.34
02/052,7002,7202,6732,680-2.31%708,9009444億802万-2.23%28.742.39
02/022,7432,7532,7102,743-0.24%529,2009667億2612万-0.02%29.422.45
02/012,7002,7502,7002,750+2.1%533,4009690億7540万+0.15%29.492.46
01/312,7072,7472,6932,693-0.62%778,8009491億657万-1.95%28.882.4
01/302,7332,7432,7072,710-0.85%553,2009549億7975万-1.42%29.062.42
01/292,7402,7502,7272,733+0.37%336,0009632億221万-0.61%29.312.44
01/262,7172,7432,7172,723+0.86%505,8009596億7830万-0.97%29.22.43
01/252,6972,7102,6872,700-0.74%430,5009514億5584万-1.85%28.952.41
01/242,7332,7402,7172,720-0.37%314,1009585億366万-1.2%29.172.43
01/232,7232,7372,7132,730+0.99%369,0009620億2758万-0.87%29.272.44
01/222,7102,7172,6902,703-0.12%454,2009526億3048万-1.88%28.992.41
01/192,7172,7332,7002,7070%410,4009538億512万-1.86%29.022.42
01/182,7702,7772,7072,707-2.05%690,0009538億512万-1.97%29.022.42
01/172,7402,7672,7372,763+0.48%491,4009737億7394万+0.01%29.632.47
01/162,7332,7572,7332,750+0.86%304,5009690億7540万-0.51%29.492.46
01/152,7172,7402,7172,727+0.49%212,7009608億5294万-1.31%29.242.43
01/122,7402,7472,7032,713-1.45%695,1009561億5439万-1.8%29.12.42
01/112,7932,8002,7472,753-2.02%576,6009702億5003万-0.35%29.522.46
01/102,8132,8232,8002,8100%416,4009902億1886万+1.81%30.132.51
01/092,8002,8232,7902,810+0.6%592,5009902億1886万+1.96%30.132.51
01/052,7972,8002,7732,793+0.24%476,7009843億4568万+1.5%29.952.49
01/042,7472,7872,7302,787+1.58%588,9009819億9640万+1.41%29.882.49
2017
12/292,7672,7732,7402,743-1.44%369,0009667億2612万+0.05%29.422.45
12/282,7902,7972,7732,783+0.12%422,7009808億2176万+1.66%29.852.48
12/272,7732,7902,7702,780+0.12%298,2009796億4713万+1.76%29.812.48
12/262,7902,8072,7672,777-0.48%598,2009784億7249万+1.82%29.772.48
12/252,7802,7972,7772,790+0.84%447,9009831億7104万+2.5%29.922.49
12/222,7332,7702,7332,767+0.97%486,0009749億4858万+1.87%29.672.47
12/212,7232,7472,7002,740+0.37%550,8009655億5149万+1.14%29.382.45
12/202,7372,7432,7172,730-0.24%499,8009620億2758万+1.04%29.272.44
12/192,7572,7602,7332,737-0.61%481,5009643億7685万+1.51%29.352.44
12/182,7632,7632,7332,753+0.36%563,1009702億5003万+2.35%29.522.46
12/152,7472,7672,7332,743-0.36%979,2009667億2612万+2.52%29.422.45
12/142,7772,7772,7432,753-0.48%789,6009702億5003万+3.39%29.522.46
12/132,7672,7802,7532,767-0.12%467,1009749億4858万+4.44%29.672.47
12/122,7902,7902,7602,7700%429,9009761億2322万+5.08%29.72.47
12/112,7772,7872,7332,770+0.12%658,5009761億2322万+5.64%29.72.47
12/082,7502,7832,7402,767-0.72%949,5009749億4858万+6.12%29.672.47
12/072,7432,7932,7432,787+2.58%633,3009819億9640万+7.51%29.882.49
12/062,7172,7572,7132,717-0.37%768,0009573億2903万+5.46%29.132.43
12/052,7002,7332,6932,727+0.62%450,3009608億5294万+6.39%29.242.43
12/042,7172,7472,7102,710+0.49%605,1009549億7975万+6.32%29.062.42
12/012,7102,7202,6902,697-0.25%507,6009502億8121万+6.38%28.922.41
11/302,7232,7272,6902,703-0.49%1,879,8009526億3048万+7.23%28.992.41
11/292,7272,7332,6972,717+0.87%772,5009573億2903万+8.28%29.132.43
11/282,6372,6932,6372,693+2.41%595,5009491億657万+7.91%28.882.4
11/272,6632,6702,6302,630-0.88%612,6009267億8847万+5.92%28.22.35
11/242,6332,6602,6272,653+0.76%342,6009350億1093万+7.29%28.452.37
11/222,6702,6772,6302,633-0.88%560,1009279億6311万+6.92%28.242.35
11/212,6532,6702,6272,657+0.76%856,5009361億8556万+8.26%28.492.37
11/202,6372,6532,6132,637-0.5%557,1009291億3774万+7.88%28.272.35
11/172,6272,6602,6172,650+2.05%1,110,3009338億3629万+8.87%28.422.37
11/162,5272,6132,5202,597+2.1%817,8009150億4210万+7.21%27.842.32
11/152,5702,5902,5332,543-1.42%946,2008962億4791万+5.44%27.272.27
11/142,5772,6072,5732,580-0.39%797,4009091億6892万+7.37%27.672.3
11/132,4672,6102,4672,590+7.17%2,050,8009126億9283万+8.32%27.772.31
11/102,3932,4232,3872,4170%458,4008516億1171万+1.5%25.912.16
11/092,4232,4402,3972,417+0.28%1,002,3008516億1171万+1.63%25.912.16
11/082,4202,4232,4072,410-0.41%485,7008492億6244万+1.56%25.842.15
11/072,4102,4272,3932,420-0.14%529,2008527億8635万+2.2%25.952.16
11/062,4032,4332,4032,423+0.83%633,3008539億6098万+2.6%25.992.16
11/022,3972,4102,3832,403+0.14%454,8008469億1316万+1.97%25.772.15
11/012,3902,4072,3732,400+0.98%622,5008457億3853万+2.08%25.742.14