PER

2021/01/15~2021/06/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
06/112,6232,6372,6132,630+0.77%759,3008339億7300万-0.34%22.891.99
06/102,6232,6502,6032,610-0.51%759,3008276億3100万-1.1%22.721.97
06/092,6202,6402,6132,623+0.77%610,5008318億5900万-0.56%22.831.98
06/082,5772,6072,5772,603+0.77%686,7008255億1700万-1.28%22.661.97
06/072,5772,5932,5702,583+0.26%827,4008191億7500万-2%22.491.95
06/042,6032,6202,5672,577+0.13%893,1008170億6100万-2.29%22.431.95
06/032,5402,5832,5332,573+2.25%1,182,0008160億400万-2.49%22.41.95
06/022,5902,5902,5102,517-3.58%2,533,2007980億3500万-4.74%21.911.9
06/012,6432,6472,6072,610-1.26%750,0008276億3100万-1.4%22.721.97
05/312,6702,6902,6372,643-0.63%684,3008382億100万-0.14%23.012
05/282,6572,6702,6502,660+0.63%1,026,9008434億8600万+0.53%23.152.01
05/272,6432,6602,6232,6430%1,270,5008382億100万-0.03%23.012
05/262,6532,6602,6432,643-0.5%759,6008382億100万-0.03%23.012
05/252,6602,6672,6502,657-0.5%658,8008424億2900万+0.44%23.122.01
05/242,6872,7002,6702,670-0.74%611,7008466億5700万+0.95%23.242.02
05/212,6632,6902,6572,690+1.38%855,3008529億9900万+1.78%23.412.03
05/202,6372,6602,6202,653+0.13%560,7008413億7200万+0.39%23.12.01
05/192,6672,6702,6402,650-1.24%898,5008403億1500万+0.19%23.072
05/182,6732,6972,6632,683+0.88%766,5008508億8500万+1.41%23.362.03
05/172,7072,7172,6572,660-2.09%1,013,7008434億8600万+0.49%23.152.01
05/142,6772,7232,6732,717+1.75%1,039,2008614億5500万+2.63%23.652.05
05/132,6672,6932,6332,670+0.13%1,032,0008466億5700万+0.87%23.242.02
05/122,7032,7072,6432,667-1.84%1,452,3008456億+0.67%23.212.02
05/112,6272,7302,6102,717+3.16%2,392,2008614億5500万+2.48%23.652.05
05/102,6032,6332,5902,633+0.89%726,3008350億3000万-0.7%22.921.99
05/072,6102,6332,6002,610+0.13%750,0008276億3100万-1.81%22.721.97
05/062,6332,6332,5972,607+0.9%887,4008265億7400万-2.26%22.691.97
04/302,6002,6232,5832,583-0.13%962,7008191億7500万-3.5%22.491.95
04/282,5972,6072,5872,587-0.64%711,6008202億3200万-3.73%22.521.96
04/272,6402,6432,5872,603-1.39%1,097,4008255億1700万-3.4%22.661.97
04/262,6532,6532,6302,640-0.13%598,8008371億4400万-2.29%22.982
04/232,6372,6502,6172,643+0.25%689,1008382億100万-2.35%23.012
04/222,6072,6372,6072,637+0.64%817,2008360億8700万-2.67%22.951.99
04/212,5872,6272,5832,620+0.77%958,5008308億200万-3.39%22.811.98
04/202,5972,6202,5702,600-0.38%1,173,0008244億6000万-4.24%22.631.97
04/192,6602,6602,6102,610-1.88%1,246,8008276億3100万-3.97%22.721.97
04/162,6502,6672,6372,660+0.5%594,0008434億8600万-2.24%23.152.01
04/152,6532,6732,6472,647-0.38%490,8008392億5800万-2.77%23.042
04/142,6502,6672,6472,657+0.5%707,4008424億2900万-2.4%23.122.01
04/132,6872,6872,6432,643-1.12%1,044,6008382億100万-2.85%23.012
04/122,6972,6972,6672,673-0.99%811,8008477億1400万-1.75%23.272.02
04/092,7002,7172,6872,700+0.75%636,0008561億7000万-0.74%23.52.04
04/082,7002,7032,6672,680-0.74%699,3008498億2800万-1.43%23.332.03
04/072,6932,7202,6832,700+1.12%913,2008561億7000万-0.63%23.52.04
04/062,7072,7202,6702,670-1.35%977,4008466億5700万-1.69%23.242.02
04/052,7332,7332,7072,707-0.49%587,4008582億8400万-0.27%23.562.05
04/022,7332,7432,7202,720-0.12%387,9008625億1200万+0.18%23.682.06
04/012,7432,7572,7202,723-0.49%835,2008635億6900万+0.38%23.72.06
03/312,7572,7802,7372,737-1.91%1,232,1008677億9700万+0.84%20.662.2
03/302,8172,8172,7532,790-1.99%1,145,1008847億900万+2.76%21.062.24
03/292,8602,8632,8272,847+0.23%1,953,9009026億7800万+4.89%21.492.28
03/262,8532,8532,8032,840-0.47%1,389,3009005億6400万+4.64%21.442.28
03/252,8332,8632,8272,853+2.39%1,748,7009047億9200万+5.17%21.542.29
03/242,7772,7902,7502,787+0.48%1,528,8008836億5200万+2.79%21.042.24
03/232,7702,7802,7402,773+0.73%1,259,4008794億2400万+2.22%20.942.23
03/222,7272,7572,7032,753+1.98%1,331,4008730億8200万+1.34%20.792.21
03/192,7132,7172,6902,700-0.49%1,784,7008561億7000万-0.77%20.382.17
03/182,6872,7232,6802,713+1.12%1,232,4008603億9800万-0.54%20.482.18
03/172,6872,6902,6702,683+0.37%848,7008508億8500万-1.85%20.262.15
03/162,6972,7002,6702,673-0.87%1,080,6008477億1400万-2.5%20.182.15
03/152,6802,6972,6702,697+0.87%861,9008551億1300万-1.87%20.362.16
03/122,6532,6772,6372,673+1.01%1,275,9008477億1400万-2.89%20.182.15
03/112,6402,6602,6332,647+0.51%1,009,2008392億5800万-4.14%19.982.12
03/102,6472,6632,6332,633-0.5%1,325,4008350億3000万-5%19.882.11
03/092,6672,6732,6302,6470%1,741,8008392億5800万-4.93%19.982.12
03/082,7102,7132,6432,647-1.24%1,438,8008392億5800万-5.44%19.982.12
03/052,6172,6802,6032,680+2.16%1,767,3008498億2800万-4.83%20.232.15
03/042,6532,6572,6172,623-1.87%1,672,8008318億5900万-7.4%19.812.11
03/032,6672,6902,6472,673+1.26%2,133,0008477億1400万-6.2%20.182.15
03/022,7002,7072,6172,640-2.58%4,250,7008371億4400万-7.79%19.932.12
03/012,7102,7472,6872,710+0.99%1,954,8008593億4100万-5.87%20.462.18
02/262,7302,7372,6832,683-1.95%1,580,4008508億8500万-7.25%20.262.15
02/252,7532,7632,7372,737-0.97%1,064,1008677億9700万-5.92%20.662.2
02/242,7632,7772,7372,763-0.6%1,497,3008762億5300万-5.43%20.862.22
02/222,8002,8002,7672,780-1.88%1,328,1008815億3800万-5.31%20.992.23
02/192,8302,8432,8172,833+0.35%643,5008984億5000万-3.89%21.392.27
02/182,8332,8432,8072,823+0.36%677,1008952億7900万-4.52%21.322.27
02/172,8372,8432,8132,813-0.82%889,8008921億800万-5.12%21.242.26
02/162,8632,8732,8372,837-0.82%954,0008995億700万-4.62%21.422.28
02/152,8672,8802,8432,860+0.35%768,9009069億600万-4.09%21.592.3
02/122,8732,8732,8432,850-1.16%924,3009037億3500万-4.59%21.522.29
02/102,8672,8902,8602,883+0.82%612,9009143億500万-3.6%21.772.31
02/092,8802,8802,8472,860-0.46%1,031,7009069億600万-4.48%21.592.3
02/082,8532,8772,8402,873+1.29%1,227,9009111億3400万-4.16%21.692.31
02/052,8102,8432,7732,837+0.59%1,563,0008995億700万-5.48%21.422.28
02/042,8802,8832,8102,820-1.97%2,318,7008942億2200万-6.19%21.292.26
02/032,9633,0102,8672,877-1.71%2,417,4009121億9100万-4.43%21.722.31
02/022,9272,9502,9202,927-0.23%1,021,2009280億4600万-2.8%22.12.35
02/013,0003,0132,9332,933-2.76%1,269,9009301億6000万-2.58%22.152.35
01/293,0603,0903,0133,017-1.74%784,2009565億8500万+0.19%22.772.42
01/283,0773,1203,0603,070-1.39%2,415,6009734億9700万+2.16%23.182.46
01/273,0703,1203,0603,113+2.64%1,280,1009872億3800万+3.85%23.52.5
01/263,0103,0502,9803,033+0.89%771,3009618億7000万+1.52%22.92.43
01/253,0303,0302,9973,007-0.77%591,9009534億1400万+0.86%22.72.41
01/223,0373,0673,0233,030-1.09%657,0009608億1300万+1.81%22.882.43
01/213,0673,0903,0573,063-0.43%591,0009713億8300万+3.18%23.132.46
01/203,0973,0973,0533,077+0.11%787,2009756億1100万+3.87%23.232.47
01/193,1003,1273,0733,073-0.86%756,9009745億5400万+3.97%23.22.47
01/183,0873,1073,0633,100+0.54%709,8009830億1000万+5.08%23.42.49
01/153,0773,1003,0633,083+0.87%1,022,1009777億2500万+4.84%23.282.47