PER

2021/02/18~2021/07/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
07/142,6902,7272,6832,727+1.74%755,7008646億2600万+2.39%23.732.06
07/132,6472,6802,6432,680+1.52%532,8008498億2800万+0.79%23.332.03
07/122,6302,6402,6202,640+1.8%530,1008371億4400万-0.6%22.982
07/092,5672,6032,5632,593+0.26%1,060,2008223億4600万-2.29%22.571.96
07/082,6102,6202,5872,587-0.64%788,7008202億3200万-2.5%22.521.96
07/072,6002,6232,5972,603-0.13%720,9008255億1700万-1.87%22.661.97
07/062,6272,6332,6072,607-0.76%673,2008265億7400万-1.6%22.691.97
07/052,6472,6502,6232,627-0.25%526,2008329億1600万-0.84%22.861.99
07/022,6272,6502,6232,633+0.25%671,4008350億3000万-0.63%22.921.99
07/012,6302,6372,6132,627-1.5%848,7008329億1600万-0.92%22.861.99
06/302,6932,6972,6672,667-1.23%453,3008456億+0.55%23.212.02
06/292,7132,7132,6872,700-0.25%556,8008561億7000万+1.85%23.52.04
06/282,7172,7172,6872,707-0.37%493,5008582億8400万+2.18%23.562.05
06/252,7002,7172,6872,7170%569,7008614億5500万+2.59%23.652.05
06/242,6772,7232,6672,717+0.25%630,9008614億5500万+2.63%23.652.05
06/232,7302,7302,7032,7100%556,2008593億4100万+2.5%23.592.05
06/222,6702,7132,6702,710+2.01%640,5008593億4100万+2.57%23.592.05
06/212,6872,6872,6532,657-1.24%740,4008424億2900万+0.59%23.122.01
06/182,6972,7002,6672,690-0.12%1,470,6008529億9900万+1.86%23.412.03
06/172,7172,7172,6872,693-0.37%475,8008540億5600万+1.94%23.442.04
06/162,7102,7172,6972,703+0.12%555,0008572億2700万+2.36%23.532.04
06/152,6672,7002,6632,700+1.76%847,5008561億7000万+2.31%23.52.04
06/142,6332,6532,6302,653+0.89%487,2008413億7200万+0.51%23.12.01
06/112,6232,6372,6132,630+0.77%759,3008339億7300万-0.34%22.891.99
06/102,6232,6502,6032,610-0.51%759,3008276億3100万-1.1%22.721.97
06/092,6202,6402,6132,623+0.77%610,5008318億5900万-0.56%22.831.98
06/082,5772,6072,5772,603+0.77%686,7008255億1700万-1.28%22.661.97
06/072,5772,5932,5702,583+0.26%827,4008191億7500万-2%22.491.95
06/042,6032,6202,5672,577+0.13%893,1008170億6100万-2.29%22.431.95
06/032,5402,5832,5332,573+2.25%1,182,0008160億400万-2.49%22.41.95
06/022,5902,5902,5102,517-3.58%2,533,2007980億3500万-4.74%21.911.9
06/012,6432,6472,6072,610-1.26%750,0008276億3100万-1.4%22.721.97
05/312,6702,6902,6372,643-0.63%684,3008382億100万-0.14%23.012
05/282,6572,6702,6502,660+0.63%1,026,9008434億8600万+0.53%23.152.01
05/272,6432,6602,6232,6430%1,270,5008382億100万-0.03%23.012
05/262,6532,6602,6432,643-0.5%759,6008382億100万-0.03%23.012
05/252,6602,6672,6502,657-0.5%658,8008424億2900万+0.44%23.122.01
05/242,6872,7002,6702,670-0.74%611,7008466億5700万+0.95%23.242.02
05/212,6632,6902,6572,690+1.38%855,3008529億9900万+1.78%23.412.03
05/202,6372,6602,6202,653+0.13%560,7008413億7200万+0.39%23.12.01
05/192,6672,6702,6402,650-1.24%898,5008403億1500万+0.19%23.072
05/182,6732,6972,6632,683+0.88%766,5008508億8500万+1.41%23.362.03
05/172,7072,7172,6572,660-2.09%1,013,7008434億8600万+0.49%23.152.01
05/142,6772,7232,6732,717+1.75%1,039,2008614億5500万+2.63%23.652.05
05/132,6672,6932,6332,670+0.13%1,032,0008466億5700万+0.87%23.242.02
05/122,7032,7072,6432,667-1.84%1,452,3008456億+0.67%23.212.02
05/112,6272,7302,6102,717+3.16%2,392,2008614億5500万+2.48%23.652.05
05/102,6032,6332,5902,633+0.89%726,3008350億3000万-0.7%22.921.99
05/072,6102,6332,6002,610+0.13%750,0008276億3100万-1.81%22.721.97
05/062,6332,6332,5972,607+0.9%887,4008265億7400万-2.26%22.691.97
04/302,6002,6232,5832,583-0.13%962,7008191億7500万-3.5%22.491.95
04/282,5972,6072,5872,587-0.64%711,6008202億3200万-3.73%22.521.96
04/272,6402,6432,5872,603-1.39%1,097,4008255億1700万-3.4%22.661.97
04/262,6532,6532,6302,640-0.13%598,8008371億4400万-2.29%22.982
04/232,6372,6502,6172,643+0.25%689,1008382億100万-2.35%23.012
04/222,6072,6372,6072,637+0.64%817,2008360億8700万-2.67%22.951.99
04/212,5872,6272,5832,620+0.77%958,5008308億200万-3.39%22.811.98
04/202,5972,6202,5702,600-0.38%1,173,0008244億6000万-4.24%22.631.97
04/192,6602,6602,6102,610-1.88%1,246,8008276億3100万-3.97%22.721.97
04/162,6502,6672,6372,660+0.5%594,0008434億8600万-2.24%23.152.01
04/152,6532,6732,6472,647-0.38%490,8008392億5800万-2.77%23.042
04/142,6502,6672,6472,657+0.5%707,4008424億2900万-2.4%23.122.01
04/132,6872,6872,6432,643-1.12%1,044,6008382億100万-2.85%23.012
04/122,6972,6972,6672,673-0.99%811,8008477億1400万-1.75%23.272.02
04/092,7002,7172,6872,700+0.75%636,0008561億7000万-0.74%23.52.04
04/082,7002,7032,6672,680-0.74%699,3008498億2800万-1.43%23.332.03
04/072,6932,7202,6832,700+1.12%913,2008561億7000万-0.63%23.52.04
04/062,7072,7202,6702,670-1.35%977,4008466億5700万-1.69%23.242.02
04/052,7332,7332,7072,707-0.49%587,4008582億8400万-0.27%23.562.05
04/022,7332,7432,7202,720-0.12%387,9008625億1200万+0.18%23.682.06
04/012,7432,7572,7202,723-0.49%835,2008635億6900万+0.38%23.72.06
03/312,7572,7802,7372,737-1.91%1,232,1008677億9700万+0.84%20.662.2
03/302,8172,8172,7532,790-1.99%1,145,1008847億900万+2.76%21.062.24
03/292,8602,8632,8272,847+0.23%1,953,9009026億7800万+4.89%21.492.28
03/262,8532,8532,8032,840-0.47%1,389,3009005億6400万+4.64%21.442.28
03/252,8332,8632,8272,853+2.39%1,748,7009047億9200万+5.17%21.542.29
03/242,7772,7902,7502,787+0.48%1,528,8008836億5200万+2.79%21.042.24
03/232,7702,7802,7402,773+0.73%1,259,4008794億2400万+2.22%20.942.23
03/222,7272,7572,7032,753+1.98%1,331,4008730億8200万+1.34%20.792.21
03/192,7132,7172,6902,700-0.49%1,784,7008561億7000万-0.77%20.382.17
03/182,6872,7232,6802,713+1.12%1,232,4008603億9800万-0.54%20.482.18
03/172,6872,6902,6702,683+0.37%848,7008508億8500万-1.85%20.262.15
03/162,6972,7002,6702,673-0.87%1,080,6008477億1400万-2.5%20.182.15
03/152,6802,6972,6702,697+0.87%861,9008551億1300万-1.87%20.362.16
03/122,6532,6772,6372,673+1.01%1,275,9008477億1400万-2.89%20.182.15
03/112,6402,6602,6332,647+0.51%1,009,2008392億5800万-4.14%19.982.12
03/102,6472,6632,6332,633-0.5%1,325,4008350億3000万-5%19.882.11
03/092,6672,6732,6302,6470%1,741,8008392億5800万-4.93%19.982.12
03/082,7102,7132,6432,647-1.24%1,438,8008392億5800万-5.44%19.982.12
03/052,6172,6802,6032,680+2.16%1,767,3008498億2800万-4.83%20.232.15
03/042,6532,6572,6172,623-1.87%1,672,8008318億5900万-7.4%19.812.11
03/032,6672,6902,6472,673+1.26%2,133,0008477億1400万-6.2%20.182.15
03/022,7002,7072,6172,640-2.58%4,250,7008371億4400万-7.79%19.932.12
03/012,7102,7472,6872,710+0.99%1,954,8008593億4100万-5.87%20.462.18
02/262,7302,7372,6832,683-1.95%1,580,4008508億8500万-7.25%20.262.15
02/252,7532,7632,7372,737-0.97%1,064,1008677億9700万-5.92%20.662.2
02/242,7632,7772,7372,763-0.6%1,497,3008762億5300万-5.43%20.862.22
02/222,8002,8002,7672,780-1.88%1,328,1008815億3800万-5.31%20.992.23
02/192,8302,8432,8172,833+0.35%643,5008984億5000万-3.89%21.392.27
02/182,8332,8432,8072,823+0.36%677,1008952億7900万-4.52%21.322.27