PER

2021/04/15~2021/09/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
09/102,9673,0202,9603,020+1.91%1,424,7009576億4200万+7.32%26.292.28
09/092,9302,9632,9272,963+1.72%1,013,7009396億7300万+5.68%25.792.24
09/082,9302,9372,8972,9130%704,4009238億1800万+4.27%25.362.2
09/072,8832,9132,8802,913+1.27%868,8009238億1800万+4.61%25.362.2
09/062,8672,8802,8572,877+0.35%473,1009121億9100万+3.63%25.042.18
09/032,8672,8802,8572,867-0.46%661,8009090億2000万+3.68%24.952.17
09/022,8432,8802,8432,880+1.05%582,9009132億4800万+4.54%25.072.18
09/012,8402,8532,8302,850-0.12%582,3009037億3500万+3.83%24.812.15
08/312,8602,8702,8402,853-0.58%797,1009047億9200万+4.21%24.842.16
08/302,8602,8702,8372,870+0.58%642,0009100億7700万+5.13%24.982.17
08/272,8502,8602,8302,853+0.35%494,4009047億9200万+4.82%24.842.16
08/262,8332,8532,8232,843-0.23%461,1009016億2100万+4.77%24.752.15
08/252,8372,8632,8332,8500%594,9009037億3500万+5.32%24.812.15
08/242,7932,8532,7932,850+0.83%646,8009037億3500万+5.63%24.812.15
08/232,8572,8772,8232,827+0.12%938,7008963億3600万+5.08%24.62.14
08/202,8002,8402,7972,823+1.44%1,299,3008952億7900万+5.11%24.582.13
08/192,7072,7902,7032,783+2.45%1,104,9008825億9500万+3.82%24.232.1
08/182,7402,7472,7172,717+0.25%556,5008614億5500万+1.56%23.652.05
08/172,6932,7202,6832,710+1.75%489,9008593億4100万+1.5%23.592.05
08/162,6872,6972,6632,663-1.24%495,6008445億4300万-0.06%23.182.01
08/132,6832,7072,6832,697+1%412,5008551億1300万+1.26%23.472.04
08/122,6832,6832,6602,670+0.25%408,3008466億5700万+0.41%23.242.02
08/112,6972,7132,6602,663-0.99%579,6008445億4300万+0.24%23.182.01
08/102,7132,7432,6902,690-0.49%657,3008529億9900万+1.28%23.412.03
08/062,7302,7532,6902,703-2.64%851,1008572億2700万+1.86%23.532.04
08/052,6832,7832,6832,777+2.84%2,061,3008804億8100万+4.7%24.172.1
08/042,6872,7102,6802,700-0.12%581,7008561億7000万+1.93%23.52.04
08/032,6332,7032,6332,703+1.25%746,4008572億2700万+2.05%23.532.04
08/022,6402,6732,6232,670+2.69%754,2008466億5700万+0.75%23.242.02
07/302,6202,6272,5872,600-1.02%1,068,0008244億6000万-1.96%22.631.97
07/292,6602,6632,6272,627-0.63%478,8008329億1600万-1.1%22.861.99
07/282,6572,6632,6402,643-0.38%528,9008382億100万-0.59%23.012
07/272,6632,6672,6472,653-0.13%540,9008413億7200万-0.25%23.12.01
07/262,6932,7002,6432,657-0.38%580,2008424億2900万-0.16%23.122.01
07/212,6502,6872,6432,667+0.13%508,2008456億+0.14%23.212.02
07/202,6332,6732,6202,663+0.63%785,7008445億4300万-0.03%23.182.01
07/192,6432,6632,6402,647+0.25%505,2008392億5800万-0.73%23.042
07/162,6672,6902,6402,640-1%626,7008371億4400万-0.98%22.982
07/152,7272,7302,6632,667-2.2%850,2008456億+0.03%23.212.02
07/142,6902,7272,6832,727+1.74%755,7008646億2600万+2.39%23.732.06
07/132,6472,6802,6432,680+1.52%532,8008498億2800万+0.79%23.332.03
07/122,6302,6402,6202,640+1.8%530,1008371億4400万-0.6%22.982
07/092,5672,6032,5632,593+0.26%1,060,2008223億4600万-2.29%22.571.96
07/082,6102,6202,5872,587-0.64%788,7008202億3200万-2.5%22.521.96
07/072,6002,6232,5972,603-0.13%720,9008255億1700万-1.87%22.661.97
07/062,6272,6332,6072,607-0.76%673,2008265億7400万-1.6%22.691.97
07/052,6472,6502,6232,627-0.25%526,2008329億1600万-0.84%22.861.99
07/022,6272,6502,6232,633+0.25%671,4008350億3000万-0.63%22.921.99
07/012,6302,6372,6132,627-1.5%848,7008329億1600万-0.92%22.861.99
06/302,6932,6972,6672,667-1.23%453,3008456億+0.55%23.212.02
06/292,7132,7132,6872,700-0.25%556,8008561億7000万+1.85%23.52.04
06/282,7172,7172,6872,707-0.37%493,5008582億8400万+2.18%23.562.05
06/252,7002,7172,6872,7170%569,7008614億5500万+2.59%23.652.05
06/242,6772,7232,6672,717+0.25%630,9008614億5500万+2.63%23.652.05
06/232,7302,7302,7032,7100%556,2008593億4100万+2.5%23.592.05
06/222,6702,7132,6702,710+2.01%640,5008593億4100万+2.57%23.592.05
06/212,6872,6872,6532,657-1.24%740,4008424億2900万+0.59%23.122.01
06/182,6972,7002,6672,690-0.12%1,470,6008529億9900万+1.86%23.412.03
06/172,7172,7172,6872,693-0.37%475,8008540億5600万+1.94%23.442.04
06/162,7102,7172,6972,703+0.12%555,0008572億2700万+2.36%23.532.04
06/152,6672,7002,6632,700+1.76%847,5008561億7000万+2.31%23.52.04
06/142,6332,6532,6302,653+0.89%487,2008413億7200万+0.51%23.12.01
06/112,6232,6372,6132,630+0.77%759,3008339億7300万-0.34%22.891.99
06/102,6232,6502,6032,610-0.51%759,3008276億3100万-1.1%22.721.97
06/092,6202,6402,6132,623+0.77%610,5008318億5900万-0.56%22.831.98
06/082,5772,6072,5772,603+0.77%686,7008255億1700万-1.28%22.661.97
06/072,5772,5932,5702,583+0.26%827,4008191億7500万-2%22.491.95
06/042,6032,6202,5672,577+0.13%893,1008170億6100万-2.29%22.431.95
06/032,5402,5832,5332,573+2.25%1,182,0008160億400万-2.49%22.41.95
06/022,5902,5902,5102,517-3.58%2,533,2007980億3500万-4.74%21.911.9
06/012,6432,6472,6072,610-1.26%750,0008276億3100万-1.4%22.721.97
05/312,6702,6902,6372,643-0.63%684,3008382億100万-0.14%23.012
05/282,6572,6702,6502,660+0.63%1,026,9008434億8600万+0.53%23.152.01
05/272,6432,6602,6232,6430%1,270,5008382億100万-0.03%23.012
05/262,6532,6602,6432,643-0.5%759,6008382億100万-0.03%23.012
05/252,6602,6672,6502,657-0.5%658,8008424億2900万+0.44%23.122.01
05/242,6872,7002,6702,670-0.74%611,7008466億5700万+0.95%23.242.02
05/212,6632,6902,6572,690+1.38%855,3008529億9900万+1.78%23.412.03
05/202,6372,6602,6202,653+0.13%560,7008413億7200万+0.39%23.12.01
05/192,6672,6702,6402,650-1.24%898,5008403億1500万+0.19%23.072
05/182,6732,6972,6632,683+0.88%766,5008508億8500万+1.41%23.362.03
05/172,7072,7172,6572,660-2.09%1,013,7008434億8600万+0.49%23.152.01
05/142,6772,7232,6732,717+1.75%1,039,2008614億5500万+2.63%23.652.05
05/132,6672,6932,6332,670+0.13%1,032,0008466億5700万+0.87%23.242.02
05/122,7032,7072,6432,667-1.84%1,452,3008456億+0.67%23.212.02
05/112,6272,7302,6102,717+3.16%2,392,2008614億5500万+2.48%23.652.05
05/102,6032,6332,5902,633+0.89%726,3008350億3000万-0.7%22.921.99
05/072,6102,6332,6002,610+0.13%750,0008276億3100万-1.81%22.721.97
05/062,6332,6332,5972,607+0.9%887,4008265億7400万-2.26%22.691.97
04/302,6002,6232,5832,583-0.13%962,7008191億7500万-3.5%22.491.95
04/282,5972,6072,5872,587-0.64%711,6008202億3200万-3.73%22.521.96
04/272,6402,6432,5872,603-1.39%1,097,4008255億1700万-3.4%22.661.97
04/262,6532,6532,6302,640-0.13%598,8008371億4400万-2.29%22.982
04/232,6372,6502,6172,643+0.25%689,1008382億100万-2.35%23.012
04/222,6072,6372,6072,637+0.64%817,2008360億8700万-2.67%22.951.99
04/212,5872,6272,5832,620+0.77%958,5008308億200万-3.39%22.811.98
04/202,5972,6202,5702,600-0.38%1,173,0008244億6000万-4.24%22.631.97
04/192,6602,6602,6102,610-1.88%1,246,8008276億3100万-3.97%22.721.97
04/162,6502,6672,6372,660+0.5%594,0008434億8600万-2.24%23.152.01
04/152,6532,6732,6472,647-0.38%490,8008392億5800万-2.77%23.042