イベントチャート

2018/05/31~2018/10/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/232,8692,8692,7912,803-2.5%12,800536億4578万-6.41%
10/222,8242,8752,8182,875+2.24%6,200550億2377万-4.23%
10/192,8062,8312,8062,812-1.19%11,500538億1803万-6.39%
10/182,8642,8832,8452,846-1.76%9,200544億6874万-5.42%
10/172,8602,8992,8602,897+1.54%6,800554億4482万-3.85%
10/162,8682,8692,8372,853-0.31%12,800546億271万-5.34%
10/152,9082,9172,8592,862-1.58%13,800547億7496万-5.11%
10/122,9792,9792,9002,908-1.59%13,000556億5534万-3.68%
10/112,9963,0052,9412,955-1.99%18,300565億5486万-2.15%
10/10(自社株買い)取締役会(平成30年9月12日)での決議状況(取得期間平成30年9月13日~平成30年9月13日)
10/103,0353,0603,0153,015-0.66%4,900577億318万-0.17%
10/093,0003,0403,0003,035-0.49%8,100580億8596万+0.53%
10/05(IR情報)14:00 重要な組織の新設及び変更、役員の担当及び職務の変更並びに重要な人事に関するお知らせ
10/053,0053,0853,0003,050+1.5%9,300583億7304万+1.06%
10/043,0203,0302,9913,005-0.17%9,800575億1180万-0.4%
10/033,0953,0953,0103,010-2.75%12,800576億749万-0.23%
10/023,1353,1353,0903,095-0.48%10,800592億3428万+2.59%
10/013,0653,1353,0403,110+0.65%11,000595億2136万+3.22%
10/01株式併合 2→1
09/283,1003,1103,0753,0900%9,300591億3859万+2.76%
09/273,1603,1603,0903,090-2.68%18,100591億3859万+2.93%
09/263,1453,2003,0303,175-1.52%26,500607億6538万+5.94%
09/253,0903,2263,0803,224+4.47%30,000617億317万+7.86%
09/213,0623,0923,0503,086+0.33%18,500590億6203万+3.52%
09/203,0563,0763,0243,076+0.85%15,000588億7065万+3.29%
09/193,0223,0563,0043,050+1.67%16,500583億7304万+2.42%
09/182,9483,0002,9443,000+1.76%10,500574億1610万+0.7%
09/142,9662,9682,9442,948-1.14%15,000564億2089万-1.14%
09/13(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
09/132,9482,9842,9442,982+1.84%11,000570億7161万-0.17%
09/12(IR情報)16:30 重要な人事に関するお知らせ
09/12(IR情報)16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
09/122,9462,9462,9242,928-0.61%3,500560億3812万-1.94%
09/112,9342,9462,9342,946+0.41%7,500563億8261万-1.34%
09/102,9342,9342,9342,9340%3,500561億5295万-1.71%
09/072,9042,9362,9042,934+1.03%8,500561億5295万-1.68%
09/062,9142,9142,8922,904-0.34%3,500555億7879万-2.71%
09/052,9342,9342,9102,914-0.68%9,000557億7018万-2.44%
09/042,9662,9662,9342,934-1.08%6,500561億5295万-1.94%
09/032,9942,9942,9522,966-0.94%5,000567億6539万-0.97%
08/312,9803,0002,9602,994-0.4%13,500573億127万-0.2%
08/303,0203,0402,9963,006-0.46%10,500575億3094万+0.2%
08/293,0243,0483,0203,020+0.53%6,000577億9888万+0.6%
08/283,0003,0043,0003,004-0.6%2,500574億9266万+0.13%
08/273,0063,0323,0063,022+1.55%5,000578億3716万+0.83%
08/242,9782,9802,9702,976+0.47%5,500569億5678万-0.57%
08/232,9682,9742,9602,962-0.2%3,500566億8883万-1%
08/222,9682,9922,9682,9680%4,500568億367万-0.74%
08/212,9862,9982,9682,968-0.6%6,500568億367万-0.7%
08/203,0263,0322,9702,986-1.32%10,500571億4816万-0.03%
08/173,0503,0503,0263,026+0.4%5,000579億1371万+1.48%
08/163,0683,0683,0143,014-1.37%6,000576億8405万+1.28%
08/153,0903,0903,0503,056-1.1%9,500584億8787万+2.9%
08/143,0783,0903,0583,090+0.39%13,000591億3859万+4.29%
08/133,0583,1003,0443,078+0.79%20,500589億892万+4.2%
08/10(IR情報)14:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,9223,0982,9223,054+3.04%26,500584億4959万+3.63%
08/092,9522,9642,9522,964+1.3%2,500567億2711万+0.75%
08/082,9422,9422,9202,926+0.21%4,500559億9984万-0.51%
08/072,9042,9282,9042,920-0.07%4,000558億8501万-0.71%
08/062,9482,9482,9222,922-0.88%2,000559億2329万-0.71%
08/032,9482,9502,9422,948-0.54%3,500564億2089万+0.07%
08/023,0503,0502,9642,964-2.18%8,500567億2711万+0.54%
08/013,0523,0523,0243,030+0.33%5,500579億9027万+2.75%
07/313,0703,0703,0203,020-1.63%17,500577億9888万+2.44%
07/303,0363,0763,0063,070+1.86%16,500587億5581万+4.17%
07/273,0523,0523,0023,014-1.25%13,000576億8405万+2.38%
07/262,9843,0522,9843,052+3.04%18,500584億1132万+3.63%
07/252,9602,9622,9482,962+0.89%6,500566億8883万+0.68%
07/242,9322,9582,9242,936+0.27%4,000561億9123万-0.24%
07/232,9382,9382,8982,928-0.41%6,500560億3812万-0.58%
07/202,9202,9402,9042,940+0.82%6,500562億6778万-0.27%
07/192,9522,9522,9042,916-0.88%5,500558億845万-1.12%
07/182,9682,9682,9082,942+1.1%6,500563億606万-0.27%
07/172,8782,9102,8782,910+1.11%9,000556億9362万-1.39%
07/132,8742,8962,8622,878+0.14%8,000550億8118万-2.54%
07/122,8602,8942,8602,874+0.56%6,000550億463万-2.77%
07/112,8742,8802,8582,858-0.56%9,000546億9841万-3.41%
07/102,8822,8822,8742,874+0.07%7,500550億463万-3%
07/092,8822,8822,8682,872-1.03%6,000549億6635万-3.14%
07/062,9142,9262,8922,902-0.55%8,500555億4051万-2.29%
07/052,9382,9542,9122,918-0.68%10,000558億4673万-1.85%
07/042,9062,9382,9062,938+0.27%9,500562億2950万-1.28%
07/032,9762,9762,9022,930-1.55%13,000560億7639万-1.64%
07/023,0083,0082,9762,976-1.06%2,500569億5678万-0.23%
06/292,9923,0082,9923,008+0.53%6,500575億6921万+0.87%
06/28(IR情報)14:00 重要な人事に関するお知らせ
06/282,9962,9962,9702,992-0.13%5,500572億6299万+0.4%
06/272,9862,9962,9762,996+0.33%3,500573億3955万+0.57%
06/262,9922,9922,9722,986-0.2%5,000571億4816万+0.2%
06/253,0023,0082,9722,992-0.86%16,000572億6299万+0.37%
06/223,0263,0403,0143,0180%12,500577億6060万+1.28%
06/212,9883,0302,9783,018+1%8,000577億6060万+1.34%
06/202,9762,9902,9622,988+0.47%5,500571億8644万+0.37%
06/192,9983,0102,9742,974-0.6%10,500569億1850万-0.03%
06/182,9982,9982,9822,992-0.27%4,500572億6299万+0.54%
06/152,9703,0002,9583,000+1.15%16,000574億1610万+0.7%
06/142,9542,9662,9502,966+0.41%5,000567億6539万-0.54%
06/132,9662,9702,9442,954-0.2%7,000565億3572万-0.94%
06/122,9562,9602,9502,960-0.07%3,000566億5056万-0.77%
06/112,9542,9762,9442,962+0.07%8,500566億8883万-0.74%
06/082,9622,9762,9422,960+0.54%23,500566億5056万-0.74%
06/072,9402,9502,9382,9440%6,500563億4434万-1.21%
06/06(IR情報)14:00 重要な組織の新設、廃止及び変更並びに重要な人事に関するお知らせ
06/062,9382,9562,9202,9440%7,500563億4434万-1.21%
06/052,9782,9782,9242,944-1.74%21,500563億4434万-1.17%
06/042,9943,0182,9782,996+0.6%16,000573億3955万+0.6%
06/012,9583,0002,9582,978-0.4%10,000569億9505万+0.13%
05/313,0303,0382,9782,990-0.66%18,000572億2472万+0.64%