イベントチャート

2018/08/17～2019/01/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/18（IR情報）14:00 重要な子会社の役員人事に関するお知らせ
01/172,4552,4702,4502,470+0.65%5,100472億7259万-1.55%
01/162,4852,5022,4512,454-2.19%6,800469億6637万-2.58%
01/152,4582,5102,4552,509+0.84%7,800480億1900万-0.83%
01/112,5202,5202,4722,488-1.27%6,500476億1709万-2.12%
01/102,4992,5222,4752,520+0.48%7,600482億2953万-1.33%
01/092,4662,5172,4652,508+2.12%8,100479億9986万-2.15%
01/082,4702,4802,4412,456-0.57%8,400470億465万-4.55%
01/072,4992,4992,4312,470+2.83%10,600472億7259万-4.34%
01/042,3582,4172,3292,402+0.33%11,100459億7116万-7.37%
2018
12/282,4662,4662,3852,394-2.96%8,900458億1805万-8.14%
12/272,3562,4672,3332,467+9.16%14,100472億1518万-5.73%
12/262,2992,3082,2102,260+2.77%19,500432億5346万-13.94%
12/252,2542,2542,1762,199-5.38%18,600420億8600万-16.86%
12/212,4012,4032,2942,324-3.77%17,400444億7834万-12.83%
12/202,4982,4982,4062,415-3.32%13,600462億1996万-9.89%
12/192,5502,5502,4772,498-2.04%15,400478億848万-7.21%
12/182,6152,6152,5282,550-2.56%14,500488億369万-5.52%
12/172,6502,6502,6012,617-1.51%11,800500億8598万-3.29%
12/142,6702,7002,6552,657-1.08%16,900508億5153万-2.1%
12/132,6642,6992,6642,686+0.37%12,100514億655万-1.25%
12/12（IR情報）14:00 重要な組織の新設及び役員の職務の変更に関するお知らせ
12/122,6522,6892,6402,676+0.94%14,000512億1516万-1.76%
12/112,6962,7242,6512,651-1.23%11,300507億3670万-2.79%
12/102,6912,6912,6452,684-0.78%11,000513億6827万-1.72%
12/072,7002,7122,6612,705+1.31%21,700517億7019万-1.02%
12/062,7152,7162,6452,670-1.62%14,700511億33万-2.34%
12/052,7052,7562,7002,714-0.95%10,800519億4243万-0.88%
12/042,7812,7822,7402,740-1.83%7,100524億4004万0%
12/032,8002,8022,7702,791+0.14%15,600534億1612万+1.86%
11/302,7602,7912,7402,787+1.27%13,400533億3956万+1.72%
11/292,7552,7712,7462,752+0.11%11,400526億6971万+0.47%
11/282,7162,7492,7082,749+1.66%6,800526億1229万+0.22%
11/272,7262,7262,6902,704-0.73%11,600517億5105万-1.49%
11/262,7632,7632,7142,724-0.66%10,800521億3382万-1.02%
11/222,6952,7582,6832,742+2.93%9,600524億7832万-0.47%
11/212,6702,6792,6522,664-0.97%6,100509億8550万-3.44%
11/202,7482,7482,6622,690-2.07%17,500514億8311万-2.85%
11/192,7122,7522,7122,747+1.33%8,100525億7401万-1.01%
11/162,6832,7122,6662,711+1.12%7,500518億8502万-2.48%
11/152,7122,7162,6802,681-0.7%8,900513億1086万-3.84%
11/142,7122,7212,6912,700+0.37%11,600516億7449万-3.54%
11/132,7102,7102,6592,690-0.96%21,900514億8311万-4.3%
11/122,8042,8082,7162,716-3.28%25,900519億8071万-3.86%
11/09（IR情報）14:00 株主優待制度の一部変更に関するお知らせ
11/09（IR情報）14:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
11/09（IR情報）14:00 営業外収益(為替差益)の計上に関するお知らせ
11/09（IR情報）14:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,8212,9502,7802,808-0.46%26,500537億4147万-1.06%
11/082,8112,8382,8052,821+1.37%9,600539億9028万-0.88%
11/072,7712,7832,7632,783+0.87%7,700532億6301万-2.49%
11/062,7562,7862,7202,759+0.88%9,700528億368万-3.73%
11/052,7382,7792,7242,735-0.55%9,400523億4435万-5.03%
11/022,7402,7712,7212,750+0.95%11,700526億3143万-5.01%
11/012,7492,7682,7122,724-1.16%12,300521億3382万-6.33%
10/312,7792,8042,7272,756-0.79%12,900527億4626万-5.81%
10/302,7452,7952,7222,778+1.13%17,800531億6731万-5.67%
10/292,7752,8412,7382,747-1.12%12,400525億7401万-7.1%
10/262,8232,8232,7552,778+0.18%12,200531億6731万-6.46%
10/252,8002,8402,7602,773-2.29%16,300530億7162万-6.98%
10/242,8042,8452,8042,838+1.25%5,300543億1563万-5.08%
10/232,8692,8692,7912,803-2.5%12,800536億4578万-6.41%
10/222,8242,8752,8182,875+2.24%6,200550億2377万-4.23%
10/192,8062,8312,8062,812-1.19%11,500538億1803万-6.39%
10/182,8642,8832,8452,846-1.76%9,200544億6874万-5.42%
10/172,8602,8992,8602,897+1.54%6,800554億4482万-3.85%
10/162,8682,8692,8372,853-0.31%12,800546億271万-5.34%
10/152,9082,9172,8592,862-1.58%13,800547億7496万-5.11%
10/122,9792,9792,9002,908-1.59%13,000556億5534万-3.68%
10/112,9963,0052,9412,955-1.99%18,300565億5486万-2.15%
10/10（自社株買い）取締役会(平成30年9月12日)での決議状況(取得期間平成30年9月13日～平成30年9月13日)
10/103,0353,0603,0153,015-0.66%4,900577億318万-0.17%
10/093,0003,0403,0003,035-0.49%8,100580億8596万+0.53%
10/05（IR情報）14:00 重要な組織の新設及び変更、役員の担当及び職務の変更並びに重要な人事に関するお知らせ
10/053,0053,0853,0003,050+1.5%9,300583億7304万+1.06%
10/043,0203,0302,9913,005-0.17%9,800575億1180万-0.4%
10/033,0953,0953,0103,010-2.75%12,800576億749万-0.23%
10/023,1353,1353,0903,095-0.48%10,800592億3428万+2.59%
10/013,0653,1353,0403,110+0.65%11,000595億2136万+3.22%
10/01株式併合 2→1
09/283,1003,1103,0753,0900%9,300591億3859万+2.76%
09/273,1603,1603,0903,090-2.68%18,100591億3859万+2.93%
09/263,1453,2003,0303,175-1.52%26,500607億6538万+5.94%
09/253,0903,2263,0803,224+4.47%30,000617億317万+7.86%
09/213,0623,0923,0503,086+0.33%18,500590億6203万+3.52%
09/203,0563,0763,0243,076+0.85%15,000588億7065万+3.29%
09/193,0223,0563,0043,050+1.67%16,500583億7304万+2.42%
09/182,9483,0002,9443,000+1.76%10,500574億1610万+0.7%
09/142,9662,9682,9442,948-1.14%15,000564億2089万-1.14%
09/13（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
09/132,9482,9842,9442,982+1.84%11,000570億7161万-0.17%
09/12（IR情報）16:30 重要な人事に関するお知らせ
09/12（IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
09/122,9462,9462,9242,928-0.61%3,500560億3812万-1.94%
09/112,9342,9462,9342,946+0.41%7,500563億8261万-1.34%
09/102,9342,9342,9342,9340%3,500561億5295万-1.71%
09/072,9042,9362,9042,934+1.03%8,500561億5295万-1.68%
09/062,9142,9142,8922,904-0.34%3,500555億7879万-2.71%
09/052,9342,9342,9102,914-0.68%9,000557億7018万-2.44%
09/042,9662,9662,9342,934-1.08%6,500561億5295万-1.94%
09/032,9942,9942,9522,966-0.94%5,000567億6539万-0.97%
08/312,9803,0002,9602,994-0.4%13,500573億127万-0.2%
08/303,0203,0402,9963,006-0.46%10,500575億3094万+0.2%
08/293,0243,0483,0203,020+0.53%6,000577億9888万+0.6%
08/283,0003,0043,0003,004-0.6%2,500574億9266万+0.13%
08/273,0063,0323,0063,022+1.55%5,000578億3716万+0.83%
08/242,9782,9802,9702,976+0.47%5,500569億5678万-0.57%
08/232,9682,9742,9602,962-0.2%3,500566億8883万-1%
08/222,9682,9922,9682,9680%4,500568億367万-0.74%
08/212,9862,9982,9682,968-0.6%6,500568億367万-0.7%
08/203,0263,0322,9702,986-1.32%10,500571億4816万-0.03%
08/173,0503,0503,0263,026+0.4%5,000579億1371万+1.48%
08/10（IR情報）14:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)