株価チャート
2010/06/04～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 86 | 88 | 86 | 88 | -3.3% | 2,000 | 2億9832万 | -5.38% | - | 0.84 |
| 03/30 | 91 | 91 | 91 | 91 | +2.25% | 1,000 | - | -3.19% | - | - |
| 03/29 | 85 | 90 | 85 | 89 | -15.24% | 10,000 | - | -4.3% | - | - |
| 03/28 | 104 | 105 | 98 | 105 | +6.06% | 3,000 | - | +12.9% | - | - |
| 03/25 | 98 | 99 | 98 | 99 | -1.98% | 6,000 | - | +6.45% | - | - |
| 03/24 | 105 | 105 | 101 | 101 | -3.81% | 3,000 | - | +9.78% | - | - |
| 03/23 | 99 | 105 | 99 | 105 | +10.53% | 2,000 | - | +15.38% | - | - |
| 03/22 | 91 | 95 | 91 | 95 | +5.56% | 2,000 | - | +4.4% | - | - |
| 03/18 | 90 | 90 | 90 | 90 | +1.12% | 1,000 | - | 0% | - | - |
| 03/16 | 77 | 89 | 76 | 89 | +11.25% | 3,000 | - | -1.11% | - | - |
| 03/15 | 90 | 90 | 80 | 80 | -11.11% | 5,000 | - | -11.11% | - | - |
| 03/14 | 90 | 90 | 90 | 90 | -8.16% | 4,000 | - | -1.1% | - | - |
| 03/09 | 98 | 98 | 98 | 98 | +2.08% | 1,000 | - | +8.89% | - | - |
| 03/08 | 95 | 96 | 95 | 96 | +2.13% | 2,000 | - | +6.67% | - | - |
| 03/07 | 93 | 94 | 93 | 94 | +1.08% | 3,000 | - | +4.44% | - | - |
| 03/04 | 94 | 95 | 93 | 93 | -2.11% | 3,000 | - | +4.49% | - | - |
| 03/03 | 93 | 95 | 92 | 95 | 0% | 5,000 | - | +6.74% | - | - |
| 03/02 | 99 | 110 | 94 | 95 | -2.06% | 10,000 | - | +6.74% | - | - |
| 03/01 | 97 | 97 | 97 | 97 | +8.99% | 2,000 | - | +10.23% | - | - |
| 02/25 | 97 | 98 | 88 | 89 | -1.11% | 6,000 | - | +1.14% | - | - |
| 02/23 | 90 | 90 | 90 | 90 | +1.12% | 1,000 | - | +3.45% | - | - |
| 02/22 | 89 | 89 | 89 | 89 | -4.3% | 1,000 | - | +2.3% | - | - |
| 02/17 | 93 | 93 | 93 | 93 | 0% | 1,000 | - | +6.9% | - | - |
| 02/16 | 93 | 93 | 93 | 93 | 0% | 1,000 | - | +6.9% | - | - |
| 02/14 | 93 | 93 | 93 | 93 | +3.33% | 1,000 | - | +8.14% | - | - |
| 02/10 | 90 | 90 | 90 | 90 | +4.65% | 1,000 | - | +4.65% | - | - |
| 02/07 | 89 | 90 | 86 | 86 | -2.27% | 3,000 | - | 0% | - | - |
| 02/03 | 89 | 89 | 88 | 88 | +2.33% | 2,000 | - | +3.53% | - | - |
| 01/31 | 86 | 86 | 86 | 86 | +2.38% | 1,000 | - | +1.18% | - | - |
| 01/26 | 84 | 84 | 84 | 84 | -2.33% | 1,000 | - | -1.18% | - | - |
| 01/25 | 86 | 86 | 86 | 86 | -2.27% | 1,000 | - | +1.18% | - | - |
| 01/24 | 88 | 88 | 88 | 88 | 0% | 1,000 | - | +3.53% | - | - |
| 01/20 | 90 | 90 | 88 | 88 | -1.12% | 4,000 | - | +3.53% | - | - |
| 01/19 | 88 | 93 | 88 | 89 | +1.14% | 7,000 | - | +5.95% | - | - |
| 01/18 | 88 | 88 | 87 | 88 | 0% | 4,000 | - | +4.76% | - | - |
| 01/17 | 87 | 88 | 87 | 88 | +2.33% | 2,000 | - | +6.02% | - | - |
| 01/14 | 86 | 86 | 86 | 86 | 0% | 3,000 | - | +3.61% | - | - |
| 01/13 | 90 | 90 | 86 | 86 | -1.15% | 2,000 | - | +4.88% | - | - |
| 01/12 | 89 | 89 | 87 | 87 | -2.25% | 3,000 | - | +6.1% | - | - |
| 01/11 | 88 | 89 | 88 | 89 | +2.3% | 3,000 | - | +8.54% | - | - |
| 01/07 | 86 | 87 | 86 | 87 | +4.82% | 2,000 | - | +6.1% | - | - |
| 01/05 | 83 | 83 | 83 | 83 | -1.19% | 1,000 | - | 0% | - | - |
| 2010 |
| 12/29 | 82 | 84 | 82 | 84 | +1.2% | 3,000 | - | +1.2% | - | - |
| 12/24 | 83 | 83 | 83 | 83 | 0% | 1,000 | - | -1.19% | - | - |
| 12/21 | 83 | 83 | 83 | 83 | -1.19% | 1,000 | - | -1.19% | - | - |
| 12/20 | 84 | 84 | 84 | 84 | -1.18% | 2,000 | - | -1.18% | - | - |
| 12/17 | 85 | 85 | 85 | 85 | -1.16% | 2,000 | - | 0% | - | - |
| 12/15 | 84 | 86 | 84 | 86 | +3.61% | 3,000 | - | 0% | - | - |
| 12/14 | 83 | 83 | 83 | 83 | 0% | 3,000 | - | -3.49% | - | - |
| 12/13 | 83 | 83 | 82 | 83 | +1.22% | 6,000 | - | -3.49% | - | - |
| 12/10 | 82 | 82 | 82 | 82 | +5.13% | 1,000 | - | -4.65% | - | - |
| 11/30 | 77 | 78 | 77 | 78 | -1.27% | 2,000 | - | -10.34% | - | - |
| 11/29 | 83 | 83 | 79 | 79 | -4.82% | 2,000 | - | -9.2% | - | - |
| 11/18 | 83 | 83 | 83 | 83 | +2.47% | 1,000 | - | -5.68% | - | - |
| 11/17 | 81 | 81 | 81 | 81 | -10% | 1,000 | - | -7.95% | - | - |
| 11/10 | 90 | 90 | 90 | 90 | +7.14% | 1,000 | - | +2.27% | - | - |
| 11/09 | 84 | 84 | 84 | 84 | +13.51% | 1,000 | - | -4.55% | - | - |
| 11/08 | 74 | 74 | 74 | 74 | 0% | 1,000 | - | -15.91% | - | - |
| 11/04 | 72 | 74 | 72 | 74 | -3.9% | 2,000 | - | -16.85% | - | - |
| 10/29 | 77 | 77 | 77 | 77 | +1.32% | 1,000 | - | -14.44% | - | - |
| 10/27 | 79 | 85 | 76 | 76 | -6.17% | 3,000 | - | -15.56% | - | - |
| 10/15 | 81 | 81 | 81 | 81 | -4.71% | 1,000 | - | -10.99% | - | - |
| 10/14 | 88 | 88 | 85 | 85 | -1.16% | 2,000 | - | -6.59% | - | - |
| 10/12 | 86 | 86 | 86 | 86 | -2.27% | 1,000 | - | -5.49% | - | - |
| 10/08 | 88 | 88 | 88 | 88 | -10.2% | 1,000 | - | -4.35% | - | - |
| 09/21 | 94 | 98 | 94 | 98 | 0% | 2,000 | - | +6.52% | - | - |
| 09/17 | 98 | 98 | 98 | 98 | 0% | 1,000 | - | +7.69% | - | - |
| 09/16 | 98 | 98 | 98 | 98 | +6.52% | 1,000 | - | +7.69% | - | - |
| 09/09 | 92 | 92 | 92 | 92 | 0% | 1,000 | - | +1.1% | - | - |
| 09/07 | 87 | 92 | 87 | 92 | -3.16% | 2,000 | - | +1.1% | - | - |
| 09/06 | 90 | 95 | 90 | 95 | -4.04% | 2,000 | - | +4.4% | - | - |
| 09/03 | 95 | 99 | 95 | 99 | +5.32% | 3,000 | - | +7.61% | - | - |
| 09/02 | 94 | 94 | 94 | 94 | +10.59% | 1,000 | - | +2.17% | - | - |
| 08/20 | 85 | 85 | 85 | 85 | -5.56% | 1,000 | - | -7.61% | - | - |
| 08/19 | 90 | 90 | 90 | 90 | +2.27% | 3,000 | - | -2.17% | - | - |
| 08/12 | 88 | 88 | 88 | 88 | -5.38% | 1,000 | - | -4.35% | - | - |
| 08/11 | 93 | 93 | 93 | 93 | +1.09% | 2,000 | - | +1.09% | - | - |
| 08/10 | 92 | 92 | 92 | 92 | 0% | 1,000 | - | 0% | - | - |
| 08/09 | 92 | 92 | 92 | 92 | +2.22% | 1,000 | - | 0% | - | - |
| 08/06 | 90 | 90 | 90 | 90 | +2.27% | 3,000 | - | -2.17% | - | - |
| 08/05 | 88 | 88 | 88 | 88 | +1.15% | 1,000 | - | -4.35% | - | - |
| 08/04 | 87 | 87 | 87 | 87 | -2.25% | 1,000 | - | -5.43% | - | - |
| 07/30 | 89 | 89 | 89 | 89 | -1.11% | 4,000 | - | -3.26% | - | - |
| 07/29 | 88 | 90 | 87 | 90 | +2.27% | 4,000 | - | -3.23% | - | - |
| 07/28 | 88 | 88 | 88 | 88 | -4.35% | 1,000 | - | -5.38% | - | - |
| 07/27 | 88 | 92 | 88 | 92 | -1.08% | 2,000 | - | -1.08% | - | - |
| 07/13 | 86 | 93 | 86 | 93 | +6.9% | 2,000 | - | 0% | - | - |
| 07/02 | 92 | 92 | 87 | 87 | -5.43% | 2,000 | - | -6.45% | - | - |
| 06/29 | 92 | 92 | 92 | 92 | +2.22% | 1,000 | - | -2.13% | - | - |
| 06/28 | 87 | 90 | 87 | 90 | 0% | 2,000 | - | -4.26% | - | - |
| 06/24 | 90 | 90 | 90 | 90 | +1.12% | 1,000 | - | -4.26% | - | - |
| 06/23 | 89 | 89 | 89 | 89 | -2.2% | 1,000 | - | -6.32% | - | - |
| 06/22 | 91 | 91 | 91 | 91 | -4.21% | 1,000 | - | -4.21% | - | - |
| 06/18 | 100 | 100 | 95 | 95 | -9.52% | 4,000 | - | 0% | - | - |
| 06/17 | 100 | 105 | 97 | 105 | -1.87% | 13,000 | - | +9.38% | - | - |
| 06/16 | 107 | 107 | 107 | 107 | +1.9% | 1,000 | - | +11.46% | - | - |
| 06/15 | 97 | 105 | 97 | 105 | +11.7% | 10,000 | - | +9.38% | - | - |
| 06/14 | 82 | 100 | 82 | 94 | +14.63% | 13,000 | - | -1.05% | - | - |
| 06/07 | 80 | 82 | 80 | 82 | -7.87% | 2,000 | - | -13.68% | - | - |
| 06/04 | 85 | 90 | 85 | 89 | +4.71% | 4,000 | - | -7.29% | - | - |
