株価チャート

2020/11/04~2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31139141138141+0.71%55,10016億1265万+8.46%-35.56
03/30140142138140-0.71%110,4009億8956万+8.53%-21.82
03/291421421391410%115,8009億9663万+10.16%-21.98
03/26138143136141+2.92%211,7009億9663万+11.02%-21.98
03/251361391361370%86,6009億6835万+8.73%-21.35
03/241381401351370%99,6009億6835万+9.6%-21.35
03/23143144136137-2.84%149,8009億6835万+10.48%-21.35
03/22133143133141+5.22%360,4009億9663万+13.71%-21.98
03/19132135131134-0.74%171,6009億4715万+8.94%-20.89
03/18135136131135-0.74%330,1009億5422万+10.66%-21.04
03/17139141136136-2.16%328,9009億6128万+12.4%-21.2
03/16147148135139-7.33%801,8009億8249万+15.83%-21.66
03/15159181145150+7.91%4,478,50010億6024万+27.12%-23.38
03/12163168139139+17.8%6,899,4009億8249万+18.8%-21.66
03/11115129115118+3.51%457,2008億3405万+2.61%-18.39
03/10115127112114-0.87%360,5008億578万-0.87%-17.77
03/09119121115115-3.36%59,4008億1285万+0.88%-17.92
03/08120121117119+0.85%26,0008億4112万+4.39%-18.55
03/051171181171180%7,6008億3405万+4.42%-18.39
03/04117120117118-1.67%11,4008億3405万+4.42%-18.39
03/031201201181200%16,7008億4819万+7.14%-18.7
03/02120120119120+1.69%17,0008億4819万+7.14%-18.7
03/01118119116118+1.72%13,7008億3405万+6.31%-18.39
02/26116117116116-0.85%13,6008億1992万+5.45%-18.08
02/25120120116117-1.68%53,1008億2699万+6.36%-18.24
02/241201201181190%12,4008億4112万+9.17%-18.55
02/22117120117119+1.71%57,6008億4112万+9.17%-18.55
02/191161181151170%49,7008億2699万+8.33%-18.24
02/181151171151170%63,3008億2699万+9.35%-18.24
02/171171171111170%69,8008億2699万+9.35%-18.24
02/16116117115117-0.85%72,4008億2699万+10.38%-18.24
02/15116118103118+1.72%232,6008億3405万+11.32%-18.39
02/12114118111116+1.75%162,0008億1992万+10.48%-18.08
02/10113114110114+1.79%110,6008億578万+8.57%-17.77
02/09109112108112+3.7%58,2007億9164万+7.69%-17.46
02/08105110105108+2.86%116,3007億6337万+3.85%-16.83
02/05106106104105+0.96%14,6007億4217万+0.96%-16.37
02/04106106104104-1.89%8,9007億3510万+0.97%-16.21
02/03105106104106+0.95%21,5007億4923万+2.91%-16.52
02/02104105103105+0.96%24,5007億4217万+1.94%-16.37
02/01104104103104+0.97%27,1007億3510万+0.97%-16.21
01/291031051031030%26,1007億2803万+0.98%-16.05
01/28103104103103-0.96%22,2007億2803万+0.98%-16.05
01/27104105103104-0.95%17,6007億3510万+1.96%-16.21
01/261051061031050%41,5007億4217万+2.94%-16.37
01/25108115103105+1.94%337,2007億4217万+2.94%-16.37
01/22104104103103-0.96%33,3007億2803万+0.98%-16.05
01/211041041031040%19,9007億3510万+1.96%-16.21
01/20105107102104-0.95%86,9007億3510万+1.96%-16.21
01/19104105103105+1.94%22,5007億4217万+2.94%-16.37
01/181061061031030%66,8007億2803万+0.98%-16.05
01/15103104103103+0.98%37,3007億2803万+1.98%-16.05
01/14105105102102-0.97%45,3007億2096万+0.99%-15.9
01/13103104102103+0.98%69,7007億2803万+1.98%-16.05
01/12106106101102-4.67%201,7007億2096万+0.99%-15.9
01/08102110101107+4.9%400,3007億5630万+5.94%-16.68
01/071011021011020%29,2007億2096万+0.99%-15.9
01/061011031011020%26,1007億2096万+0.99%-15.9
01/05103103100102+0.99%13,9007億2096万+0.99%-15.9
01/041021021001010%26,6007億1389万0%-15.74
2020
12/301001051001010%68,8007億1389万0%-15.74
12/2910011198101+6.32%433,3007億1389万0%-15.74
12/281021029595-6.86%149,6006億7148万-5.94%-14.81
12/25101102100102+2%33,7007億2096万+0.99%-15.9
12/2410010098100+1.01%70,3007億683万-0.99%-15.59
12/231011019999-1%91,5006億9976万-1.98%-15.43
12/22100101100100-0.99%32,7007億683万-0.99%-15.59
12/21101102100101-0.98%120,9007億1389万0%-15.74
12/18102103101102+0.99%16,3007億2096万+0.99%-15.9
12/171021051011010%45,1007億1389万0%-15.74
12/161021031011010%19,9007億1389万0%-15.74
12/15102103101101-1.94%15,5007億1389万0%-15.74
12/14102104101103+1.98%37,0007億2803万+1.98%-16.05
12/11103105101101-1.94%75,0007億1389万0%-15.74
12/10101109101103+1.98%200,9007億2803万+1.98%-16.05
12/091011021011010%37,5007億1389万0%-15.74
12/08100102100101+1%26,8007億1389万0%-15.74
12/07102103100100-1.96%68,1007億683万-0.99%-15.59
12/04102104101102+0.99%81,3007億2096万+0.99%-15.9
12/03102103101101-0.98%48,9007億1389万0%-15.74
12/021021031011020%72,3007億2096万+0.99%-15.9
12/01104108101102-1.92%253,2007億2096万+0.99%-15.9
11/30125135104104+4%1,903,7007億3510万+4%-16.21
11/279910199100+1.01%34,8007億683万0%-15.59
11/26991019899-1%13,0006億9976万-1%-15.43
11/2510010099100+1.01%39,8007億683万0%-15.59
11/241001019999-1%43,9006億9976万-1.98%-15.43
11/209810098100+1.01%33,7007億683万-0.99%-15.59
11/199910098990%24,2006億9976万-1.98%-15.43
11/181001019899-1%41,8006億9976万-1.98%-15.43
11/179810198100+1.01%49,3007億683万-0.99%-15.59
11/16991009899-1%113,6006億9976万-1.98%-15.43
11/13109109100100-11.5%406,7007億683万-0.99%-15.59
11/12104126104113+14.14%2,322,9007億9871万+11.88%-17.61
11/111011019899-1.98%48,5006億9976万-1.98%-15.43
11/1010210299101-0.98%33,4007億1389万0%-15.74
11/09101102100102+0.99%9,1007億2096万+0.99%-15.9
11/061011021001010%14,5007億1389万0%-15.74
11/0599102991010%10,5007億1389万0%-15.74
11/04102102981010%7,6007億1389万-0.98%-15.74