株価チャート

2011/10/26～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/306106156106100%3,000--3.02%--
03/29620620600610-5.86%8,700--3.02%--
03/286486486486480%7,100-+3.02%--
03/27641648640648+1.25%3,600-+3.35%--
03/266446446386400%1,800-+2.4%--
03/23640644639640+0.31%3,800-+2.56%--
03/22642642638638-0.62%1,300-+2.57%--
03/21641646641642+0.63%1,900-+3.55%--
03/19640640638638+0.47%900-+3.24%--
03/16635635634635-0.16%1,900-+3.08%--
03/15646646636636-2.15%900-+3.41%--
03/14648650641650+0.31%1,500-+5.86%--
03/13649649647648+0.31%1,500-+5.71%--
03/12635646635646+2.22%1,400-+5.56%--
03/09624632621632+1.94%2,600-+3.44%--
03/08621630620620+0.32%800-+1.47%--
03/07627634618618-1.9%1,000-+1.15%--
03/06616630616630+1.78%2,100-+3.45%--
03/05609619609619+0.98%1,900-+1.81%--
03/02628628613613-1.13%1,400-+1.16%--
03/016306306206200%2,400-+2.48%--
02/296206336206200%7,500-+2.82%--
02/28610620610620+1.97%3,300-+3.16%--
02/276086156086080%4,500-+1.5%--
02/24604608602608+0.66%1,500-+1.67%--
02/23602605600604+0.67%1,900-+1.17%--
02/22604604596600-0.5%2,300-+0.67%--
02/21603603600603+0.17%1,100-+1.34%--
02/20598607598602-0.82%2,500-+1.35%--
02/17597608597607+1.68%2,000-+2.36%--
02/16591600591597+0.17%1,300-+1.02%--
02/15585605585596+1.88%5,000-+0.85%--
02/14590591585585-0.85%2,400--0.85%--
02/13600600590590-1.67%2,100-0%--
02/10624624600600-3.23%3,000-+1.87%--
02/09620630620620+1.64%2,300-+5.26%--
02/08620620610610-1.61%1,600-+3.57%--
02/07635635615620-1.74%1,000-+5.44%--
02/06640647630631+0.16%5,300-+7.31%--
02/03609630609630+2.61%7,800-+7.51%--
02/02600620599614+4.07%9,500-+5.32%--
02/01586590585590+1.03%1,400-+1.55%--
01/31588588584584+0.34%800-+0.69%--
01/30581582581582+0.34%400-+0.34%--
01/27573580573580+1.58%2,700-0%--
01/26580580571571-1.04%1,200--1.38%--
01/25575579575577+1.05%1,300--0.52%--
01/24579579571571-1.72%2,300--1.55%--
01/23570581570581+0.17%1,200-0%--
01/20573580573580+1.4%2,600--0.34%--
01/19569574562572-0.17%2,500--1.72%--
01/18579579573573-1.04%300--1.72%--
01/17575599563579+0.52%5,600--0.69%--
01/165775775765760%300--1.03%--
01/13576583576576+0.17%800--1.03%--
01/12575575575575-0.86%500--1.2%--
01/115825855805800%1,400--0.34%--
01/105805805805800%1,200--0.17%--
01/06575581575580-2.52%2,500-0%--
01/05625629588595-2.46%7,700-+2.76%--
01/04603610603610+1.16%2,300-+5.9%--
2011
12/306036066036030%16,500-+5.24%--
12/29591603591603+3.25%2,700-+5.6%--
12/28571584564584+3.55%3,100-+2.64%--
12/27561564560564+0.71%1,900--0.7%--
12/26565572560560-2.1%5,700--1.41%--
12/22573573572572-1.38%1,200-+0.53%--
12/21571580571580+1.75%1,000-+2.11%--
12/205705705705700%200-+0.35%--
12/19579579560570-1.72%2,400-+0.35%--
12/16600600580580-2.68%500-+1.93%--
12/155965965965960%2,300-+4.75%--
12/145966005965960%7,200-+4.75%--
12/13595596594596+1.88%1,900-+4.93%--
12/12586590585585+0.86%2,600-+3.17%--
12/09585585565580-1.19%1,600-+2.47%--
12/08563587563587+4.26%200-+3.89%--
12/06570570563563-1.23%300-0%--
12/055715715705700%1,000-+1.24%--
12/02590591570570+0.18%4,900-+1.42%--
12/01569569569569+2.52%400-+1.25%--
11/305555555555550%500--1.07%--
11/28554555554555+0.18%4,500--1.07%--
11/25545554545554+2.59%700--1.25%--
11/24531540531540+1.69%300--3.57%--
11/22530540523531-3.45%2,900--5.35%--
11/21542550540550-1.79%1,200--2.14%--
11/18560560560560+1.82%200--0.36%--
11/17540550540550-1.79%1,900--2.14%--
11/14580580551560-3.61%1,200--0.36%--
11/09560583560581+3.57%2,600-+3.57%--
11/08563565561561-0.36%1,000-0%--
11/07567583561563-3.76%500-+0.36%--
11/04585585585585-0.17%200-+4.28%--
11/02587587586586-0.17%2,000-+4.64%--
11/01579587579587+1.38%400-+4.82%--
10/31580580576579+0.7%500-+3.58%--
10/285755795755750%7,000-+2.86%--
10/27556575556575+3.42%600-+2.86%--
10/26556556556556-0.36%1,000--0.54%--