株価チャート

2011/09/07～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2012
06/29275275271271+5.87%8,000--0.18%--
06/27257257256256-10.35%4,000--5.37%--
06/26288290285285-5%8,000-+5.56%--
06/253003003003000%2,000-+11.52%--
06/21285300285300-4.46%4,000-+12.36%--
06/20314314314314+10.18%8,000-+18.49%--
06/18280285280285+3.64%6,000-+8.78%--
06/15275275270275-12.7%12,000-+5.36%--
06/14315315315315+18.87%2,000-+21.15%--
06/08265265265265+0.38%4,000-+3.11%--
06/07264264264264+3.53%2,000-+2.72%--
06/06255255255255-1.92%2,000--0.39%--
06/052602602602600%2,000-+1.96%--
05/292602602602600%2,000-+2.77%--
05/24260260260260-1.14%2,000-+3.17%--
05/21262263262263+0.38%10,000-+5.2%--
05/18262262262262-1.13%4,000-+5.22%--
05/17265265265265+1.73%2,000-+7.29%--
05/16261261261261-1.7%2,000-+5.89%--
05/15265265265265+2.91%2,000-+8.61%--
05/02258258258258-1.34%2,000-+6.4%--
04/27261261261261+1.95%2,000-+8.75%--
04/25256256256256+1.39%2,000-+7.56%--
04/23253253253253-1.37%2,000-+6.54%--
04/202562562562560%10,000-+8.94%--
04/19266266256256-3.21%14,000-+9.87%--
04/12265265265265+5.38%2,000-+14.5%--
04/112512512512510%6,000-+9.61%--
04/052512512512510%2,000-+10.09%--
04/04251251251251+0.4%2,000-+11.06%--
04/022502502502500%2,000-+11.11%--
03/302502502502500%2,000-+12.11%--
03/27250250250250+0.2%2,000-+13.12%--
03/22250250250250+0.6%2,000-+13.41%--
03/21247248247248+5.76%10,000-+14.29%--
03/16235235235235+1.52%2,000-+8.56%--
03/14230231230231+1.54%8,000-+7.94%--
03/122282282282280%2,000-+6.81%--
02/24228228228228+3.17%2,000-+6.81%--
02/21221221221221-0.23%2,000-+4.01%--
02/20224224221221-0.9%12,000-+4.74%--
02/17225225223223-0.45%10,000-+5.69%--
02/16220224220224+1.82%6,000-+6.67%--
02/15220220220220+1.38%8,000-+4.76%--
02/072172172172170%2,000-+3.83%--
02/06217217217217+1.64%2,000-+3.83%--
02/032142142142140%2,000-+2.64%--
02/02214214214214+1.91%2,000-+2.64%--
02/01210210210210-1.41%2,000-+0.72%--
01/31213213213213+2.41%2,000-+2.16%--
01/30208208208208-0.24%2,000-+0.24%--
01/23208208208208-5.45%2,000-+0.48%--
01/20220220220220+2.09%12,000-+6.28%--
01/19215216215216+2.86%6,000-+4.11%--
01/17209210209210+0.24%6,000-+1.7%--
01/11209209209209+1.95%2,000-+1.46%--
2011
12/30205205205205+0.49%4,000--0.49%--
12/29204204204204+4.08%2,000--0.97%--
12/28196196196196-3.92%2,000--4.85%--
12/27204204204204+0.25%4,000--1.45%--
12/26212212204204-1.93%4,000--1.69%--
12/222082082082080%4,000-+0.24%--
12/21198208198208-1.19%4,000-+0.73%--
12/20209212209210+0.48%18,000-+1.94%--
12/192092092092090%2,000-+1.95%--
12/16209209209209+0.72%4,000-+1.95%--
12/15208208208208-0.24%2,000-+1.72%--
12/142082082082080%2,000-+1.96%--
12/08208208208208+2.21%2,000-+1.96%--
12/05204204204204-2.63%2,000-+0.25%--
12/01209209209209+0.97%2,000-+2.96%--
11/30207207207207+1.97%2,000-+2.48%--
11/28203203203203-2.87%2,000-+0.5%--
11/21209209209209+1.7%12,000-+3.47%--
11/18207207206206+0.24%4,000-+2.24%--
11/152052052052050%2,000-+1.99%--
11/072052052052050%2,000-+2.5%--
11/04205205205205+1.74%2,000-+2.5%--
11/02202202202202-3.82%2,000-+0.75%--
10/31210210210210+1.95%2,000-+4.75%--
10/28206206206206+0.49%2,000-+3.27%--
10/26205205205205-3.08%2,000-+2.76%--
10/25211211211211-0.47%8,000-+6.03%--
10/20212212212212+5.21%18,000-+7.07%--
10/18201202201202+0.25%4,000-+2.28%--
10/052012012012010%2,000-+2.03%--
10/04197201197201+1.77%4,000-+2.03%--
09/30198198198198+1.28%2,00036億7152万+0.25%5.060.55
09/29195195195195-2.01%4,000--0.51%--
09/28197199195199+2.31%8,000-+1.53%--
09/27195195195195+0.52%2,000--0.77%--
09/21196196194194-4.91%6,000--1.28%--
09/20201204201204+3.56%14,000-+3.83%--
09/16197197197197+0.51%4,000-+0.26%--
09/15196196196196+0.51%2,000--0.26%--
09/13195195195195-0.77%2,000--0.77%--
09/121961961961960%2,000-0%--
09/091961961961960%2,000--0.51%--
09/08201201196196+0.77%4,000--0.51%--
09/07195195195195-3.47%2,000--1.27%--