IR情報

2022/08/23~2023/02/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/22639639638639+1.27%1,10072億8460万+1.43%
02/20634641630631+0.16%1,10071億9340万+0.32%
02/17631633630630-0.32%60071億8200万+0.16%
02/16625632624632+0.48%70072億480万+0.64%
02/15625629623629+0.64%1,10071億7060万+0.16%
02/14630630625625-1.11%2,50071億2500万-0.48%
02/1014:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/10630632630632-0.78%30072億480万+0.64%
02/08631637631637+0.16%60072億6180万+1.43%
02/03631636631636-0.16%40072億5040万+1.27%
02/02629637629637+1.92%30072億6180万+1.59%
02/01625625625625-1.88%50071億2500万-0.32%
01/31635637632637+0.47%1,10072億6180万+1.43%
01/30627634624634+0.79%1,60072億2760万+0.96%
01/27637637629629-1.1%1,60071億7060万+0.16%
01/26634636633636+0.32%80072億5040万+1.27%
01/25638638633634+0.63%1,70072億2760万+0.96%
01/24629635629630+0.16%1,40071億8200万+0.16%
01/23630630629629+0.48%80071億7060万0%
01/20626626626626-1.11%20071億3640万-0.48%
01/19630633630633+0.8%80072億1620万+0.48%
01/18625628623628+0.48%70071億5920万-0.32%
01/16625625625625+0.32%10071億2500万-0.95%
01/13625626623623+1.14%80071億220万-1.42%
01/11635635616616-1.44%1,30070億2240万-2.69%
01/10615625615625+1.79%60071億2500万-1.26%
01/05612619612614-0.97%3,70069億9960万-3.15%
2022
12/306206206206200%2,80070億6800万-2.36%
12/29619620619620-0.32%50070億6800万-2.36%
12/286226236156220%3,20070億9080万-2.2%
12/27628628622622-1.11%3,50070億9080万-2.2%
12/26627629623629+0.16%4,00071億7060万-1.26%
12/23630636627628-0.32%4,20071億5920万-1.41%
12/226306306276300%2,30071億8200万-1.1%
12/21630631628630-0.32%3,40071億8200万-1.1%
12/20639639630632-0.78%3,40072億480万-0.78%
12/166386386376370%60072億6180万0%
12/15644644637637-0.47%40072億6180万+0.16%
12/14636640636640+0.16%60072億9600万+0.63%
12/136396396366390%2,50072億8460万+0.47%
12/126396396366390%1,90072億8460万+0.47%
12/09639639635639+0.95%1,90072億8460万+0.47%
12/06634635633633-1.86%1,80072億1620万-0.47%
12/05636645636645+0.47%1,50073億5300万+1.42%
12/02642642642642+0.78%20073億1880万+1.1%
12/01637637637637-2%1,10072億6180万+0.31%
11/28667667650650+0.15%3,10074億1000万+2.36%
11/25651651640649+1.41%2,60073億9860万+2.37%
11/24636640636640+0.63%1,00072億9600万+0.95%
11/22637637632636-0.16%90072億5040万+0.32%
11/21633637633637+1.11%30072億6180万+0.31%
11/176306306306300%90071億8200万-0.79%
11/16650650630630-1.56%1,20071億8200万-0.94%
11/156396406396400%60072億9600万+0.63%
11/14639640639640+0.79%90072億9600万+0.47%
11/1115:00 第2四半期累計期間連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ
11/1115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11635635635635+0.32%40072億3900万-0.47%
11/09624633624633+1.44%30072億1620万-1.09%
11/08624624624624+0.16%10071億1360万-2.65%
11/07622630622623-1.74%2,30071億220万-3.11%
11/04624634624634+1.6%80072億2760万-1.71%
11/02625630624624-0.79%70071億1360万-3.41%
11/01625629624629-0.63%80071億7060万-2.78%
10/28633633633633-0.78%10072億1620万-2.31%
10/27638638638638+0.63%1,30072億7320万-1.69%
10/26640640633634-0.94%1,20072億2760万-2.46%
10/256406406406400%1,80072億9600万-1.54%
10/24637647637640+1.27%1,70072億9600万-1.69%
10/21634634632632-0.32%30072億480万-3.07%
10/206346346346340%10072億2760万-2.91%
10/19639639634634-0.31%1,70072億2760万-3.06%
10/186366366366360%20072億5040万-3.05%
10/17641641636636-0.78%40072億5040万-3.34%
10/14641641641641-0.77%50073億740万-2.73%
10/07646646646646+0.31%10073億6440万-2.27%
10/05643644643644-0.31%20073億4160万-2.72%
10/04646646646646+0.16%20073億6440万-2.56%
09/30641645641645+0.62%50073億5300万-2.86%
09/29643655641641-4.61%3,50073億740万-3.61%
09/28672672667672+0.6%1,80076億6080万+0.9%
09/27673673659668-0.45%3,40076億1520万+0.45%
09/26663671663671-0.15%60076億4940万+0.9%
09/22673673672672+0.3%1,90076億6080万+1.05%
09/21663675660670+1.06%2,00076億3800万+0.9%
09/20655663655663+1.69%1,00075億5820万0%
09/16657658652652-0.76%1,20074億3280万-1.66%
09/15657657657657-0.15%10074億8980万-0.9%
09/14656658656658+0.46%1,90075億120万-0.75%
09/13655655655655+0.31%10074億6700万-1.21%
09/12653653653653-0.31%50074億4420万-1.51%
09/09658658654655-0.46%2,30074億6700万-1.36%
09/086586586556580%2,10075億120万-1.05%
09/06658658657658-0.45%2,20075億120万-1.05%
09/05659661659661-0.75%1,20075億3540万-0.75%
09/02673677666666-1.62%80075億9240万0%
08/31678678677677-0.15%90077億1780万+1.65%
08/30676678676678+1.04%60077億2920万+1.95%
08/29680680671671-0.89%2,40076億4940万+0.9%
08/26677677677677+0.59%60077億1780万+1.96%
08/25675675673673-0.15%1,50076億7220万+1.36%
08/24670674670674+0.6%70076億8360万+1.51%
08/23673673670670-0.15%1,50076億3800万+1.06%