IR情報

2022/12/05~2023/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/296586586536530%1,40074億4420万+0.93%
05/26649653649653+0.46%70074億4420万+1.08%
05/25654654650650-0.61%2,00074億1000万+0.78%
05/24652655648654+0.46%1,40074億5560万+1.4%
05/236516516506510%1,20074億2140万+0.93%
05/226516516496510%80074億2140万+1.09%
05/19648659648651+0.15%1,20074億2140万+1.24%
05/18649650643650+1.25%2,20074億1000万+1.09%
05/17648648642642-0.77%1,40073億1880万0%
05/16648648647647+0.15%70073億7580万+0.78%
05/15655655646646-0.77%20073億6440万+0.62%
05/1215:00 通期連結業績予想値と実績値との差異に関するお知らせ
05/1215:00 2023年3月期決算短信〔日本基準〕(連結)
05/11648652642651+1.09%1,50074億2140万+1.4%
05/10650654644644-0.62%1,20073億4160万+0.31%
05/09650650646648-0.77%60073億8720万+1.09%
05/08646655642653+0.46%70074億4420万+1.71%
05/02653654650650+0.93%40074億1000万+1.25%
05/01657657644644+0.94%90073億4160万+0.47%
04/28648648638638-1.85%50072億7320万-0.47%
04/276506506436500%1,70074億1000万+1.4%
04/26646650644650+0.93%90074億1000万+1.4%
04/25645647644644+0.63%1,70073億4160万+0.47%
04/24643643637640+0.79%90072億9600万-0.16%
04/216386456356350%40072億3900万-0.94%
04/20636639635635+0.32%80072億3900万-0.94%
04/19641643626633-0.94%5,40072億1620万-1.25%
04/18645645639639+0.16%60072億8460万-0.47%
04/17638638638638-1.39%50072億7320万-0.62%
04/14639647635647+1.73%2,60073億7580万+0.78%
04/13646646636636-0.78%50072億5040万-0.93%
04/12635641633641+0.94%1,20073億740万-0.16%
04/06634635633635-0.16%70072億3900万-1.24%
04/056366366366360%90072億5040万-1.09%
04/046426426366360%50072億5040万-1.09%
04/03636636636636-1.55%30072億5040万-1.09%
03/30640646640646+0.78%50073億6440万+0.47%
03/29642642641641-0.47%60073億740万-0.16%
03/28642644641644+0.63%1,00073億4160万+0.31%
03/27657669637640-2.29%5,70072億9600万-0.31%
03/24655655647655+0.15%1,60074億6700万+2.18%
03/23648654648654+2.51%1,00074億5560万+2.19%
03/22636638636638-0.31%60072億7320万-0.16%
03/20640640640640-0.62%50072億9600万+0.16%
03/17638644638644+0.31%60073億4160万+0.78%
03/16634642634642-0.31%90073億1880万+0.63%
03/15645645637644-1.68%60073億4160万+0.94%
03/14654655645655+3.31%70074億6700万+2.66%
03/13631634631634-0.94%1,80072億2760万-0.47%
03/106376406376400%80072億9600万+0.47%
03/09640640640640-0.78%10072億9600万+0.47%
03/08643645643645+0.62%20073億5300万+1.42%
03/06640641640641+0.16%50073億740万+0.79%
03/03660660640640-0.31%1,20072億9600万+0.79%
03/02645658642642-1.23%70073億1880万+1.1%
03/01647650647650+0.46%80074億1000万+2.52%
02/28637647632647+0.15%1,30073億7580万+2.21%
02/27649649646646+0.94%1,70073億6440万+2.22%
02/24640642640640+0.16%3,70072億9600万+1.43%
02/22639639638639+1.27%1,10072億8460万+1.43%
02/20634641630631+0.16%1,10071億9340万+0.32%
02/17631633630630-0.32%60071億8200万+0.16%
02/16625632624632+0.48%70072億480万+0.64%
02/15625629623629+0.64%1,10071億7060万+0.16%
02/14630630625625-1.11%2,50071億2500万-0.48%
02/1014:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/10630632630632-0.78%30072億480万+0.64%
02/08631637631637+0.16%60072億6180万+1.43%
02/03631636631636-0.16%40072億5040万+1.27%
02/02629637629637+1.92%30072億6180万+1.59%
02/01625625625625-1.88%50071億2500万-0.32%
01/31635637632637+0.47%1,10072億6180万+1.43%
01/30627634624634+0.79%1,60072億2760万+0.96%
01/27637637629629-1.1%1,60071億7060万+0.16%
01/26634636633636+0.32%80072億5040万+1.27%
01/25638638633634+0.63%1,70072億2760万+0.96%
01/24629635629630+0.16%1,40071億8200万+0.16%
01/23630630629629+0.48%80071億7060万0%
01/20626626626626-1.11%20071億3640万-0.48%
01/19630633630633+0.8%80072億1620万+0.48%
01/18625628623628+0.48%70071億5920万-0.32%
01/16625625625625+0.32%10071億2500万-0.95%
01/13625626623623+1.14%80071億220万-1.42%
01/11635635616616-1.44%1,30070億2240万-2.69%
01/10615625615625+1.79%60071億2500万-1.26%
01/05612619612614-0.97%3,70069億9960万-3.15%
2022
12/306206206206200%2,80070億6800万-2.36%
12/29619620619620-0.32%50070億6800万-2.36%
12/286226236156220%3,20070億9080万-2.2%
12/27628628622622-1.11%3,50070億9080万-2.2%
12/26627629623629+0.16%4,00071億7060万-1.26%
12/23630636627628-0.32%4,20071億5920万-1.41%
12/226306306276300%2,30071億8200万-1.1%
12/21630631628630-0.32%3,40071億8200万-1.1%
12/20639639630632-0.78%3,40072億480万-0.78%
12/166386386376370%60072億6180万0%
12/15644644637637-0.47%40072億6180万+0.16%
12/14636640636640+0.16%60072億9600万+0.63%
12/136396396366390%2,50072億8460万+0.47%
12/126396396366390%1,90072億8460万+0.47%
12/09639639635639+0.95%1,90072億8460万+0.47%
12/06634635633633-1.86%1,80072億1620万-0.47%
12/05636645636645+0.47%1,50073億5300万+1.42%