PER

2019/01/25~2019/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/25673673665669-0.3%3,60076億2660万+0.15%13.150.8
06/24669671665671+1.51%2,40076億4940万+0.3%13.190.8
06/21664665661661-0.6%1,50075億3540万-1.34%12.990.79
06/20670672656665-0.3%7,40075億8100万-1.04%13.070.79
06/19672672665667-0.74%4,80076億380万-0.89%13.110.79
06/18675675670672-0.15%1,90076億6080万-0.3%13.210.8
06/17673673673673+0.45%1,60076億7220万-0.59%13.230.8
06/14675675670670-0.59%1,80076億3800万-1.47%13.170.8
06/13671674667674-0.3%1,20076億8360万-1.32%13.250.8
06/12668677667676+1.81%2,40077億640万-1.31%13.290.8
06/11655667655664+1.68%2,90075億6960万-3.35%13.050.79
06/10654655648653+1.4%5,40074億4420万-5.36%12.830.78
06/07650650644644-0.77%1,60073億4160万-7.07%12.660.77
06/06653653646649+0.93%80073億9860万-6.89%12.750.77
06/05643650640643+0.47%3,80073億3020万-8.01%12.640.76
06/046406456386400%1,90072億9600万-8.83%12.580.76
06/03664669637640-3.61%9,70072億9600万-9.22%12.580.76
05/31679680660664-2.78%18,40075億6960万-6.21%13.050.79
05/30690690683683-0.15%2,60077億8620万-3.8%13.420.81
05/29687693684684-0.44%2,80077億9760万-3.93%13.440.81
05/28687691686687-1.01%3,50078億3180万-3.65%13.50.82
05/27686694686694+1.76%6,30079億1160万-2.94%13.640.83
05/24677683670682+0.74%5,80077億7480万-4.75%13.40.81
05/23689689670677-2.31%13,50077億1780万-5.58%13.310.81
05/22707707688693-1.84%8,80079億20万-3.62%13.620.82
05/21698706692706+1.15%1,20080億4840万-1.94%13.880.84
05/20690699690698+1.16%2,20079億5720万-3.19%13.720.83
05/17694701688690-0.72%6,10078億6600万-4.56%13.560.82
05/16694703692695-1%2,50079億2300万-4.01%13.660.83
05/15745745679702-5.77%26,60080億280万-3.17%13.80.83
05/14722755722745-0.27%6,10084億9300万+2.62%14.640.89
05/13743748740747+0.54%2,00085億1580万+3.03%14.680.89
05/10736743731743+1.64%3,70084億7020万+2.62%14.60.88
05/09728735726731+0.27%4,90083億3340万+1.11%14.370.87
05/08731733729729-1.22%2,90083億1060万+0.83%14.330.87
05/07742747728738+1.51%3,40084億1320万+1.79%14.50.88
04/267237277237270%30082億8780万+0.28%14.290.86
04/25720729720727+1.82%6,80082億8780万+0.28%14.290.86
04/24716717714714-0.28%1,20081億3960万-1.52%14.030.85
04/23719722716716-0.56%2,80081億6240万-1.38%14.070.85
04/22712721712720+1.12%3,30082億800万-0.69%14.150.86
04/19713716712712-0.97%4,20081億1680万-1.66%13.990.85
04/18723723719719+0.14%1,40081億9660万-0.69%14.130.86
04/17715730714718+0.42%2,60081億8520万-0.83%14.110.85
04/16718721714715-1.65%3,80081億5100万-1.24%14.050.85
04/15730748723727+1.11%3,00082億8780万+0.41%14.290.86
04/12719719719719-0.83%60081億9660万-0.55%14.130.86
04/11730730724725+0.42%70082億6500万+0.14%14.250.86
04/10727735722722-0.69%1,80082億3080万-0.55%14.190.86
04/09726756726727-0.14%3,30082億8780万0%14.290.86
04/08739739718728-0.14%2,40082億9920万0%14.310.87
04/05726729725729+0.41%50083億1060万0%14.330.87
04/04719730717726+0.69%80082億7640万-0.55%14.270.86
04/03718725710721+0.42%5,20082億1940万-1.5%14.170.86
04/02723723717718-0.42%1,80081億8520万-2.18%14.110.85
04/017207227187210%3,80082億1940万-2.04%14.170.86
03/29735735717721-0.83%2,20082億1940万-2.3%11.170.91
03/28745745725727-1.49%1,40082億8780万-1.76%11.260.92
03/27739753733738-2.89%1,90084億1320万-0.54%11.430.93
03/26764764743760+2.29%8,40086億6400万+2.29%11.770.96
03/257477477307430%3,60084億7020万0%11.510.94
03/22747747733743+2.77%5,90084億7020万-0.13%11.510.94
03/20730730723723+0.14%3,00082億4220万-3.08%11.20.91
03/19720753718722+2.41%3,10082億3080万-3.73%11.180.91
03/18705713705705+0.28%2,10080億3700万-6.25%10.920.89
03/15707707702703+0.14%3,80080億1420万-6.76%10.890.89
03/14708710702702-2.23%4,30080億280万-7.27%10.870.89
03/13712718712718+0.14%40081億8520万-5.53%11.120.91
03/12711717706717+1.56%3,90081億7380万-5.91%11.10.91
03/11720720706706-1.12%3,40080億4840万-7.71%10.930.89
03/08740740714714-4.8%9,30081億3960万-7.03%11.060.9
03/07756756750750-0.53%3,20085億5000万-2.72%11.620.95
03/067537587517540%3,90085億9560万-2.33%11.680.95
03/05748755748754+0.27%2,90085億9560万-2.46%11.680.95
03/04749758746752+0.4%7,10085億7280万-2.84%11.650.95
03/01767767746749-2.47%8,50085億3860万-3.35%11.60.95
02/28769769765768-0.13%1,70087億5520万-1.03%11.890.97
02/27772773769769-0.52%3,10087億6660万-0.77%11.910.97
02/26776778772773-0.51%2,30088億1220万-0.39%11.970.98
02/25778778769777+0.78%3,40088億5780万+0.13%12.030.98
02/22765771765771+0.78%80087億8940万-0.9%11.940.97
02/21765765764765-0.91%1,80087億2100万-1.92%11.850.97
02/20768772763772+1.05%5,10088億80万-1.4%11.960.98
02/19766775762764-0.13%3,10087億960万-2.68%11.830.97
02/187687737657650%3,20087億2100万-2.92%11.850.97
02/15779786765765-1.92%8,00087億2100万-3.29%11.850.97
02/14794805780780-5.45%12,80088億9200万-1.76%12.080.99
02/13788825782825+6.31%13,70094億500万+3.77%12.781.04
02/12764776764776+1.84%2,00088億4640万-2.02%12.020.98
02/08774774760762-2.43%6,10086億8680万-3.3%11.80.96
02/07775782774781+0.77%1,70089億340万-0.38%12.10.99
02/067747807747750%1,70088億3500万-0.64%120.98
02/05774783774775+0.26%1,90088億3500万+0.13%120.98
02/04779779773773-0.77%3,10088億1220万+0.65%11.970.98
02/01786795779779-1.89%2,30088億8060万+2.1%12.060.98
01/31779798777794+2.45%8,00090億5160万+4.61%12.31
01/30777777771775-0.13%3,50088億3500万+2.51%120.98
01/29788788770776-1.52%4,10088億4640万+2.92%12.020.98
01/28796797781788+0.77%4,00089億8320万+4.51%12.21
01/25770786770782+2.62%5,30089億1480万+3.85%12.110.99