PER

2019/10/07~2020/03/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/06609628603605-0.66%2,80068億9700万-5.91%11.890.72
03/05625628609609+0.66%2,80069億4260万-5.73%11.970.72
03/04595605595605+0.33%3,10068億9700万-6.64%11.890.72
03/03625625590603+2.2%5,50068億7420万-7.52%11.850.72
03/02569607569590+0.17%14,40067億2600万-10.06%11.60.7
02/28600606586589-6.51%17,00067億1460万-10.76%11.580.7
02/27657657630630-2.63%11,20071億8200万-5.26%12.380.75
02/26647651645647+0.15%3,30073億7580万-3.14%12.720.77
02/25657657646646-3.29%7,60073億6440万-3.58%12.70.77
02/21664672664668+0.75%1,70076億1520万-0.74%13.130.79
02/206656696636630%2,30075億5820万-1.78%13.030.79
02/19665665663663-0.3%5,30075億5820万-2.07%13.030.79
02/18674674661665-1.34%2,50075億8100万-1.92%13.070.79
02/17674677663674+2.9%22,00076億8360万-0.59%13.250.8
02/146566646536550%3,40074億6700万-3.39%12.870.78
02/13655665651655+0.15%6,80074億6700万-3.39%12.870.78
02/12664668654654-0.46%5,50074億5560万-3.54%12.850.78
02/10659662656657-0.3%1,80074億8980万-3.1%12.910.78
02/07664665658659+0.15%2,20075億1260万-2.8%12.950.78
02/06664664656658+0.15%5,50075億120万-2.95%12.930.78
02/05653660650657+0.77%4,20074億8980万-3.1%12.910.78
02/04649656648652+0.46%2,40074億3280万-3.83%12.810.78
02/03660667646649-1.82%14,00073億9860万-4.14%12.750.77
01/31666672661661-0.45%2,70075億3540万-2.51%12.990.79
01/30667667661664-1.19%3,70075億6960万-1.92%13.050.79
01/296796796676720%5,50076億6080万-0.74%13.210.8
01/28680680672672-2.47%6,40076億6080万-0.74%13.210.8
01/27693693681689-1.43%10,80078億5460万+1.92%13.540.82
01/24707707696699-0.29%11,30079億6860万+3.56%13.740.83
01/23704708701701-0.57%2,50079億9140万+4.32%13.780.83
01/22714714705705-0.28%1,90080億3700万+5.22%13.860.84
01/21704712704707+0.14%2,10080億5980万+6%13.890.84
01/20711719706706-0.56%9,70080億4840万+6.17%13.880.84
01/17720720704710-1.11%3,50080億9400万+7.25%13.950.84
01/16725728705718+0.98%10,90081億8520万+8.95%14.110.85
01/15713735700711+2.01%34,80081億540万+8.38%13.970.85
01/14673697670697+4.5%14,40079億4580万+6.74%13.70.83
01/10671671666667+0.3%3,70076億380万+2.46%13.110.79
01/09666666662665+1.22%2,80075億8100万+2.31%13.070.79
01/08670670655657-0.61%3,60074億8980万+1.23%12.910.78
01/07669669660661+0.92%2,10075億3540万+1.85%12.990.79
01/06658660654655-0.76%7,30074億6700万+1.08%12.870.78
2019
12/30659660653660+0.46%3,10075億2400万+2.01%12.970.78
12/27660660653657+0.61%4,80074億8980万+1.7%12.910.78
12/26650655650653+0.46%4,70074億4420万+1.08%12.830.78
12/256526546506500%3,40074億1000万+0.78%12.770.77
12/24659660650650-0.61%7,90074億1000万+0.93%12.770.77
12/23664669654654-0.15%9,50074億5560万+1.55%12.850.78
12/20664665655655-0.76%8,10074億6700万+1.87%12.870.78
12/19660661657660-0.15%5,80075億2400万+2.8%12.970.78
12/18655671655661+1.69%13,90075億3540万+2.96%12.990.79
12/17651654648650-0.91%5,80074億1000万+1.4%12.770.77
12/16647659646656+2.5%13,60074億7840万+2.5%12.890.78
12/136406436396400%3,70072億9600万0%12.580.76
12/12644644640640-0.31%4,70072億9600万0%12.580.76
12/11642643641642+0.16%3,60073億1880万+0.31%12.620.76
12/10642642641641+0.47%3,10073億740万+0.31%12.60.76
12/09638640636638+0.16%7,60072億7320万-0.16%12.540.76
12/06637639637637-0.31%3,40072億6180万-0.31%12.520.76
12/05638640638639-0.31%80072億8460万0%12.560.76
12/04640645637641-0.31%4,10073億740万+0.31%12.60.76
12/036426436426430%50073億3020万+0.63%12.640.76
12/02643643639643-0.31%2,20073億3020万+0.78%12.640.76
11/29640645639645+0.47%3,50073億5300万+1.1%12.680.77
11/28640643640642+0.31%2,70073億1880万+0.63%12.620.76
11/27645645640640-0.78%3,70072億9600万+0.47%12.580.76
11/26640645638645+1.1%5,30073億5300万+1.26%12.680.77
11/256436436386380%6,00072億7320万+0.16%12.540.76
11/226406406356380%1,70072億7320万+0.16%12.540.76
11/21640640635638+0.47%1,20072億7320万+0.16%12.540.76
11/20640640635635-0.78%3,70072億3900万-0.31%12.480.76
11/19633640632640+0.16%5,30072億9600万+0.47%12.580.76
11/18631640631639+1.43%7,20072億8460万+0.31%12.560.76
11/15638641629630-2.33%16,20071億8200万-1.1%12.380.75
11/14639645638645+0.94%2,90073億5300万+1.26%12.680.77
11/13638642637639+0.31%5,40072億8460万+0.31%12.560.76
11/12639639637637-0.31%1,40072億6180万0%12.520.76
11/11638642638639+0.31%2,30072億8460万+0.31%12.560.76
11/08640642636637-0.47%4,70072億6180万0%12.520.76
11/07639642637640+0.63%2,80072億9600万+0.47%12.580.76
11/06640643636636+0.16%5,90072億5040万-0.31%12.50.76
11/05634636634635+0.16%4,80072億3900万-0.47%12.480.76
11/01637637633634-0.31%3,30072億2760万-0.94%12.460.75
10/31638638636636+0.32%20072億5040万-0.78%12.50.76
10/30635638633634-0.16%3,40072億2760万-1.4%12.460.75
10/29637637634635-0.31%2,30072億3900万-1.4%12.480.76
10/28639640635637+0.47%3,90072億6180万-1.24%12.520.76
10/25638638633634-0.31%7,00072億2760万-2.01%12.460.75
10/24640640633636-0.63%6,80072億5040万-1.85%12.50.76
10/23643643635640+0.16%7,00072億9600万-1.39%12.580.76
10/21642648639639-0.16%8,00072億8460万-1.54%12.560.76
10/18640643638640+1.11%9,60072億9600万-1.54%12.580.76
10/17636640633633-0.16%4,30072億1620万-2.62%12.440.75
10/16633640632634+0.16%2,90072億2760万-2.61%12.460.75
10/15637638631633-0.31%4,00072億1620万-2.91%12.440.75
10/11637638635635-0.31%2,10072億3900万-2.61%12.480.76
10/10641642635637-0.78%2,80072億6180万-2.45%12.520.76
10/09643643642642-0.31%1,00073億1880万-1.68%12.620.76
10/08644644644644-0.16%20073億4160万-1.38%12.660.77
10/07645645645645+1.57%60073億5300万-1.23%12.680.77