PER

2020/01/08～2020/06/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/05632636630632-0.32%3,20072億480万-0.94%12.370.72
06/04636636631634-0.31%4,30072億2760万-0.47%12.410.72
06/03640640636636-0.16%3,50072億5040万0%12.450.73
06/02639645636637-0.31%3,00072億6180万+0.31%12.470.73
06/01641641633639+0.31%4,00072億8460万+0.95%12.510.73
05/29641641637637-0.31%2,60072億6180万+0.79%12.470.73
05/28643646638639-0.31%4,30072億8460万+1.43%12.510.73
05/27642645636641-0.16%7,00073億740万+1.91%12.540.73
05/26637644636642+0.31%3,90073億1880万+2.39%12.560.73
05/25646647631640-0.62%13,90072億9600万+2.4%12.520.73
05/22647657635644-12.02%49,30073億4160万+3.21%12.60.73
05/21675750670732+11.76%61,50083億4480万+17.68%14.330.84
05/20652656650655+1.71%4,70074億6700万+6.33%12.820.75
05/19641646638644+0.47%1,60073億4160万+5.06%12.60.73
05/186406476406410%1,70073億740万+5.08%12.540.73
05/15644653641641-1.38%5,50073億740万+5.43%12.540.73
05/14640650637650+1.56%6,90074億1000万+7.44%12.720.74
05/13646646632640+0.47%2,90072億9600万+6.31%12.520.73
05/12625640625637+1.92%3,10072億6180万+6.34%12.470.73
05/11619627619625+1.46%4,80071億2500万+4.52%12.230.71
05/08612617611616+0.16%3,00070億2240万+3.01%12.060.7
05/076156156156150%20070億1100万+3.02%12.040.7
05/01615616606615+0.49%2,90070億1100万+3.19%12.040.7
04/30615615612612-0.16%1,60069億7680万+2.86%11.980.7
04/28612616612613+0.82%1,60069億8820万+3.2%120.7
04/27612612605608+1%2,80069億3120万+2.7%11.90.69
04/24615615602602-0.66%3,80068億6280万+2.03%11.780.69
04/23600611595606+1%3,90069億840万+2.89%11.860.69
04/22606616592600+0.5%3,00068億4000万+2.21%11.740.68
04/21596599595597-0.5%2,00068億580万+2.05%11.680.68
04/20600630590600-0.66%17,30068億4000万+2.74%11.740.68
04/17595605595604+1.51%1,20068億8560万+3.96%11.820.69
04/16600605590595-0.17%4,50067億8300万+2.76%11.640.68
04/15602621596596-0.83%7,10067億9440万+2.94%11.660.68
04/14591601591601+1.18%2,30068億5140万+3.8%11.760.69
04/13588595582594+1.02%1,30067億7160万+2.77%11.620.68
04/10580590578588+1.03%2,60067億320万+1.55%11.510.67
04/09579587572582+0.69%4,80066億3480万+0.34%11.390.66
04/085885925755780%6,50065億8920万-0.52%11.310.66
04/07580585576578+0.35%3,90065億8920万-0.69%11.310.66
04/06561576561576+1.77%1,40065億6640万-1.03%11.270.66
04/03577588566566-2.41%4,30064億5240万-2.92%11.080.65
04/02600600580580-3.33%1,90066億1200万-0.85%11.350.66
04/01620620600600-3.23%2,30068億4000万+2.04%11.740.68
03/31594620594620+2.65%4,30070億6800万+5.08%12.180.74
03/30580606580604+1.51%4,10068億8560万+2.03%11.870.72
03/27590595586595+1.54%5,70067億8300万+0.17%11.690.71
03/265855905715860%3,90066億8040万-1.84%11.520.7
03/25578586572586+2.99%4,40066億8040万-2.33%11.520.7
03/24555569545569+2.15%3,90064億8660万-5.64%11.180.68
03/23550580547557+0.36%4,90063億4980万-8.24%10.950.66
03/19569569552555-2.46%3,80063億2700万-9.17%10.910.66
03/18572572555569+1.61%3,70064億8660万-7.48%11.180.68
03/17550560532560+1.45%3,80063億8400万-9.39%11.010.67
03/16527557527552+4.74%4,00062億9280万-11.25%10.850.66
03/13540558525527-7.54%10,20060億780万-15.81%10.360.63
03/12584597570570-3.88%8,50064億9800万-9.81%11.20.68
03/11590619590593+1.89%4,40067億6020万-6.61%11.650.71
03/10590590571582-1.85%9,90066億3480万-8.63%11.440.69
03/09600604592593-1.98%4,70067億6020万-7.34%11.650.71
03/06609628603605-0.66%2,80068億9700万-5.91%11.890.72
03/05625628609609+0.66%2,80069億4260万-5.73%11.970.72
03/04595605595605+0.33%3,10068億9700万-6.64%11.890.72
03/03625625590603+2.2%5,50068億7420万-7.52%11.850.72
03/02569607569590+0.17%14,40067億2600万-10.06%11.60.7
02/28600606586589-6.51%17,00067億1460万-10.76%11.580.7
02/27657657630630-2.63%11,20071億8200万-5.26%12.380.75
02/26647651645647+0.15%3,30073億7580万-3.14%12.720.77
02/25657657646646-3.29%7,60073億6440万-3.58%12.70.77
02/21664672664668+0.75%1,70076億1520万-0.74%13.130.79
02/206656696636630%2,30075億5820万-1.78%13.030.79
02/19665665663663-0.3%5,30075億5820万-2.07%13.030.79
02/18674674661665-1.34%2,50075億8100万-1.92%13.070.79
02/17674677663674+2.9%22,00076億8360万-0.59%13.250.8
02/146566646536550%3,40074億6700万-3.39%12.870.78
02/13655665651655+0.15%6,80074億6700万-3.39%12.870.78
02/12664668654654-0.46%5,50074億5560万-3.54%12.850.78
02/10659662656657-0.3%1,80074億8980万-3.1%12.910.78
02/07664665658659+0.15%2,20075億1260万-2.8%12.950.78
02/06664664656658+0.15%5,50075億120万-2.95%12.930.78
02/05653660650657+0.77%4,20074億8980万-3.1%12.910.78
02/04649656648652+0.46%2,40074億3280万-3.83%12.810.78
02/03660667646649-1.82%14,00073億9860万-4.14%12.750.77
01/31666672661661-0.45%2,70075億3540万-2.51%12.990.79
01/30667667661664-1.19%3,70075億6960万-1.92%13.050.79
01/296796796676720%5,50076億6080万-0.74%13.210.8
01/28680680672672-2.47%6,40076億6080万-0.74%13.210.8
01/27693693681689-1.43%10,80078億5460万+1.92%13.540.82
01/24707707696699-0.29%11,30079億6860万+3.56%13.740.83
01/23704708701701-0.57%2,50079億9140万+4.32%13.780.83
01/22714714705705-0.28%1,90080億3700万+5.22%13.860.84
01/21704712704707+0.14%2,10080億5980万+6%13.890.84
01/20711719706706-0.56%9,70080億4840万+6.17%13.880.84
01/17720720704710-1.11%3,50080億9400万+7.25%13.950.84
01/16725728705718+0.98%10,90081億8520万+8.95%14.110.85
01/15713735700711+2.01%34,80081億540万+8.38%13.970.85
01/14673697670697+4.5%14,40079億4580万+6.74%13.70.83
01/10671671666667+0.3%3,70076億380万+2.46%13.110.79
01/09666666662665+1.22%2,80075億8100万+2.31%13.070.79
01/08670670655657-0.61%3,60074億8980万+1.23%12.910.78