株価チャート

2011/09/16~2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/28905910905910-6.19%2,000--1.41%--
09/24970970970970-1.02%1,000-+5.09%--
09/21980980980980+2.3%1,000-+6.41%--
09/20923958923958-2.54%3,000-+4.13%--
09/19955983955983-4.56%2,000-+7.08%--
09/181,0541,0541,0301,030+13.94%2,000-+12.45%--
09/14904904904904+5.36%1,000--0.77%--
09/04858858858858-4.67%1,000--5.82%--
08/24885900885900+2.16%2,000--1.42%--
08/21881881881881-3.19%1,000--3.61%--
08/209109109109100%2,000--0.66%--
08/179109109109100%1,000--0.66%--
08/16910910910910+0.11%1,000--0.76%--
08/15900909900909-0.11%2,000--0.87%--
08/149109109109100%1,000--0.76%--
08/13910910910910+1.11%1,000--0.76%--
08/10900900900900-2.7%2,000--1.96%--
07/23925925925925+0.87%1,000-+0.65%--
07/18917917917917+1.33%1,000--0.22%--
07/17920920905905-1.63%2,000--1.52%--
07/13920920920920+1.1%1,000-0%--
07/12923923910910-1.41%2,000--1.19%--
07/119239239239230%1,000-0%--
07/10923923923923+1.43%2,000--0.11%--
07/09910910910910-1.62%1,000--1.62%--
07/029259259259250%1,000--0.11%--
06/20925925925925-0.86%1,000-0%--
06/19933933933933+0.97%1,000-+0.76%--
06/189249249249240%1,000--0.22%--
06/15924924924924+2.67%1,000--0.22%--
05/29900900900900-1.64%1,000--2.7%--
05/259159159159150%2,000--1.29%--
05/17915915915915-0.87%1,000--1.29%--
05/16923923923923-0.43%1,000--0.43%--
05/15915927915927+1.31%2,000--0.22%--
05/14915915915915-1.29%2,000--1.72%--
04/25927927927927+1.31%1,000--0.64%--
04/23915915915915+0.55%1,000--2.03%--
04/20910910910910+0.55%1,000--2.67%--
04/19905905905905-2.16%1,000--3.42%--
04/17925925925925-0.22%1,000--1.39%--
04/169279279279270%1,000--1.49%--
04/13927927927927+1.09%1,000--1.7%--
04/09917917917917-1.4%1,000--2.96%--
04/04930930930930-1.06%1,000--1.59%--
03/21940940940940-2.79%1,000--0.53%--
03/19967967967967+1.04%2,000-+2.44%--
03/16957957957957+1.16%1,000-+1.59%--
03/15946946946946+2.83%1,000-+0.53%--
03/12920920920920-0.11%1,000--2.02%--
03/09925925921921-2.02%2,000--1.92%--
03/08942942940940+1.08%2,000-+0.21%--
03/07930930930930+1.09%2,000--0.75%--
03/06920920920920+0.33%1,000--1.6%--
03/05917917917917-1.4%1,000--1.93%--
02/29920930920930+1.09%2,000--0.43%--
02/279309319209200%6,000--1.5%--
02/24973973920920-5.45%5,000--1.39%--
02/179739739739730%1,000-+4.29%--
02/169739739739730%1,000-+4.62%--
02/15973973973973+2.75%1,000-+4.85%--
02/149479479479470%1,000-+2.27%--
01/26950950947947+0.53%2,000-+2.38%--
01/259429429429420%1,000-+2.06%--
01/23942942942942-5.71%1,000-+2.28%--
01/18999999999999+2.57%5,000-+8.71%--
01/179749749749740%3,000-+6.22%--
01/16974974974974+5.3%3,000-+6.45%--
01/10925925925925-1.6%1,000-+1.43%--
2011
12/22924940924940+3.3%3,000-+3.18%--
12/219109109109100%1,000-+0.11%--
12/20910910910910-1.09%1,000-+0.11%--
12/19920920920920+0.55%1,000-+1.1%--
12/16915915915915+0.77%1,000-+0.55%--
12/15908908908908+1.23%1,000--0.33%--
12/14897897897897-1.32%1,000--1.64%--
12/09909909909909+1.56%2,000--0.55%--
12/07895895895895-1.43%1,000--2.19%--
12/05908908908908-0.11%1,000--0.87%--
11/189099099099090%1,000--0.87%--
11/17909909909909+0.11%1,000--0.87%--
11/16908908908908-0.44%1,000--1.09%--
11/15912912912912+1.22%1,000--0.55%--
11/09901901901901-2.59%1,000--1.85%--
11/029259259259250%1,000-+0.65%--
11/01925925925925+1.65%1,000-+0.54%--
10/289109109109100%1,000--1.19%--
10/27910910910910+1.68%1,000--1.41%--
10/268958958958950%2,000--3.14%--
10/25887895887895-3.66%2,000--3.45%--
10/189299299299290%1,000--0.21%--
10/17929929929929+1.31%1,000--0.43%--
10/14917917917917+3.03%1,000--1.93%--
10/05890890890890-1.11%1,000--5.12%--
10/03900900900900-1.1%1,000--4.46%--
09/28905910905910-0.55%2,000--3.7%--
09/26915915915915-1.29%1,000--3.38%--
09/22948957927927-2.32%4,000--2.32%--
09/20949949949949+1.61%1,000--0.21%--
09/169349349349340%1,000--1.89%--