| 2018 |
| 10/31 | 1,792 | 1,862 | 1,778 | 1,834 | +3.5% | 94,200 | 323億2546万 | -4.13% |
| 10/30 | 1,761 | 1,786 | 1,757 | 1,772 | -0.34% | 144,200 | 312億3266万 | -8.28% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 132,000株（0.74%）+0.08% |
| 10/29 | 1,807 | 1,814 | 1,776 | 1,778 | -1.44% | 68,000 | 313億3842万 | -8.96% |
| 10/26 | 1,832 | 1,832 | 1,789 | 1,804 | -0.66% | 106,300 | 317億9669万 | -8.47% |
| 10/25 | 1,843 | 1,865 | 1,812 | 1,816 | -3.56% | 86,500 | 320億819万 | -8.7% |
| 10/24 | 1,844 | 1,892 | 1,842 | 1,883 | +2.45% | 63,400 | 331億8911万 | -6.08% |
| 10/23 | 1,890 | 1,892 | 1,838 | 1,838 | -2.85% | 61,700 | 323億9596万 | -8.87% |
| 10/22 | 1,887 | 1,908 | 1,884 | 1,892 | +0.32% | 32,900 | 333億4774万 | -6.84% |
| 10/19 | 1,867 | 1,899 | 1,860 | 1,886 | -0.26% | 56,600 | 332億4199万 | -7.59% |
| 10/18 | 1,870 | 1,904 | 1,863 | 1,891 | +1.45% | 78,600 | 333億3012万 | -7.89% |
| 10/17 | 1,844 | 1,870 | 1,842 | 1,864 | +1.86% | 58,400 | 328億5423万 | -9.69% |
| 10/16 | 1,852 | 1,864 | 1,824 | 1,830 | -1.19% | 77,600 | 322億5495万 | -11.89% |
| 10/15 | 1,899 | 1,900 | 1,852 | 1,852 | -2.11% | 66,400 | 326億4272万 | -11.43% |
| 10/12 | 1,860 | 1,900 | 1,852 | 1,892 | +1.23% | 81,200 | 333億4774万 | -10.08% |
| 10/11 | 1,900 | 1,907 | 1,861 | 1,869 | -3.61% | 145,100 | 329億4235万 | -11.63% |
| 10/10 | 1,990 | 1,996 | 1,936 | 1,939 | -3.1% | 227,500 | 341億7615万 | -8.97% |
| 10/09 | 2,021 | 2,022 | 1,995 | 2,001 | -0.2% | 137,300 | 352億6894万 | -6.5% |
| 10/05 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 10/05 | （IR情報）15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/05 | 2,002 | 2,019 | 1,993 | 2,005 | -0.4% | 97,800 | 353億3944万 | -6.61% |
| 10/04 | 2,012 | 2,020 | 2,006 | 2,013 | 0% | 66,100 | 354億8045万 | -6.55% |
| 10/03 | 2,020 | 2,044 | 2,012 | 2,013 | -0.3% | 88,900 | 354億8045万 | -6.81% |
| 10/02 | 1,997 | 2,027 | 1,980 | 2,019 | +0.85% | 159,000 | 355億8620万 | -6.83% |
| 10/01 | 2,019 | 2,019 | 1,997 | 2,002 | -0.4% | 150,100 | 352億8657万 | -7.83% |
| 09/28 | 2,037 | 2,047 | 2,008 | 2,010 | -1.47% | 238,300 | 354億2757万 | -7.67% |
| 09/27 | 2,058 | 2,066 | 2,033 | 2,040 | -1.83% | 289,300 | 359億5634万 | -6.42% |
| 09/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 117,300株（0.66%）-0.11% |
| 09/26 | 2,075 | 2,137 | 2,020 | 2,078 | -10.62% | 755,000 | 366億2612万 | -4.77% |
| 09/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 136,600株（0.77%）+0.17% |
| 09/26 | （空売り報告）Citigroup Global Markets Limited 89,800株（0.5%）新規 |
| 09/25 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 09/25 | 2,324 | 2,377 | 2,301 | 2,325 | +2.24% | 75,600 | 409億7965万 | +6.55% |
| 09/21 | 2,228 | 2,337 | 2,228 | 2,274 | +1.74% | 49,900 | 400億8075万 | +4.6% |
| 09/20 | 2,250 | 2,254 | 2,224 | 2,235 | -0.67% | 30,700 | 393億9335万 | +3.14% |
| 09/19 | 2,257 | 2,257 | 2,225 | 2,250 | +0.94% | 40,700 | 396億5773万 | +4.07% |
| 09/18 | 2,176 | 2,238 | 2,175 | 2,229 | +2.15% | 44,000 | 392億8759万 | +3.29% |
| 09/14 | 2,190 | 2,208 | 2,176 | 2,182 | +0.28% | 36,500 | 384億5919万 | +1.39% |
| 09/13 | 2,157 | 2,198 | 2,157 | 2,176 | +0.97% | 19,900 | 383億5343万 | +1.12% |
| 09/12 | 2,179 | 2,181 | 2,122 | 2,155 | -1.1% | 27,600 | 379億8329万 | +0.09% |
| 09/11 | 2,185 | 2,185 | 2,151 | 2,179 | -0.05% | 19,000 | 384億631万 | +1.21% |
| 09/10 | 2,156 | 2,194 | 2,151 | 2,180 | +0.69% | 18,300 | 384億2393万 | +1.25% |
| 09/07 | 2,151 | 2,173 | 2,140 | 2,165 | -0.69% | 32,300 | 381億5955万 | +0.56% |
| 09/06 | 2,192 | 2,204 | 2,171 | 2,180 | -0.91% | 37,700 | 384億2393万 | +1.25% |
| 09/05 | 2,162 | 2,207 | 2,152 | 2,200 | +1.62% | 77,400 | 387億7645万 | +2.09% |
| 09/04 | 2,224 | 2,224 | 2,164 | 2,165 | -2.78% | 62,700 | 381億5955万 | +0.32% |
| 09/03 | 2,187 | 2,258 | 2,187 | 2,227 | +1.78% | 101,500 | 392億5234万 | +2.96% |
| 08/31 | 2,180 | 2,198 | 2,170 | 2,188 | -0.05% | 14,500 | 385億6494万 | +1.02% |
| 08/30 | 2,199 | 2,209 | 2,183 | 2,189 | +0.74% | 19,100 | 385億8256万 | +0.88% |
| 08/29 | 2,171 | 2,188 | 2,158 | 2,173 | +0.88% | 18,100 | 383億55万 | 0% |
| 08/28 | 2,210 | 2,211 | 2,153 | 2,154 | -1.82% | 20,600 | 379億6567万 | -0.97% |
| 08/27 | 2,155 | 2,208 | 2,150 | 2,194 | +2.62% | 53,900 | 386億7069万 | +0.73% |
| 08/24 | 2,130 | 2,148 | 2,125 | 2,138 | +0.52% | 21,900 | 376億8366万 | -1.93% |
| 08/23 | 2,093 | 2,127 | 2,093 | 2,127 | +1.19% | 27,500 | 374億8977万 | -2.65% |
| 08/22 | 2,070 | 2,105 | 2,067 | 2,102 | +1.3% | 21,900 | 370億4913万 | -4.02% |
| 08/21 | 2,081 | 2,101 | 2,074 | 2,075 | -0.24% | 49,500 | 365億7324万 | -5.55% |
| 08/20 | 2,138 | 2,138 | 2,073 | 2,080 | -2.3% | 83,800 | 366億6137万 | -5.67% |
| 08/17 | 2,124 | 2,138 | 2,111 | 2,129 | +1.48% | 44,600 | 375億2503万 | -3.71% |
| 08/16 | 2,117 | 2,141 | 2,082 | 2,098 | -1.32% | 49,700 | 369億7863万 | -5.2% |
| 08/15 | 2,142 | 2,151 | 2,117 | 2,126 | -0.47% | 28,100 | 374億7215万 | -4.1% |
| 08/14 | 2,089 | 2,138 | 2,083 | 2,136 | +2.5% | 49,400 | 376億4840万 | -3.78% |
| 08/13 | （IR情報）15:00 当社の人事異動および当社子会社の組織変更および役員等の異動に関するお知らせ |
| 08/13 | 2,164 | 2,164 | 2,078 | 2,084 | -4.45% | 103,700 | 367億3187万 | -6.21% |
| 08/10 | 2,189 | 2,208 | 2,179 | 2,181 | -0.55% | 42,600 | 384億4156万 | -2.07% |
| 08/09 | 2,179 | 2,200 | 2,165 | 2,193 | +0.87% | 22,300 | 386億5307万 | -1.57% |
| 08/08 | 2,176 | 2,196 | 2,166 | 2,174 | +0.14% | 35,800 | 383億1818万 | -2.9% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 105,900株（0.6%）+0.08% |
| 08/07 | 2,160 | 2,191 | 2,159 | 2,171 | +0.32% | 34,800 | 382億6530万 | -3.47% |
| 08/06 | 2,185 | 2,212 | 2,163 | 2,164 | -0.92% | 69,500 | 381億4192万 | -4.29% |
| 08/03 | 2,230 | 2,234 | 2,181 | 2,184 | -2.06% | 90,900 | 384億9444万 | -4.04% |
| 08/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 92,971株（0.52%）新規 |
| 08/02 | 2,278 | 2,292 | 2,229 | 2,230 | -1.5% | 60,000 | 393億522万 | -2.66% |
| 08/01 | 2,300 | 2,311 | 2,256 | 2,264 | -1.18% | 65,000 | 399億449万 | -1.69% |
| 07/31 | 2,329 | 2,332 | 2,287 | 2,291 | -0.65% | 81,300 | 403億8038万 | -0.99% |
| 07/30 | 2,303 | 2,324 | 2,296 | 2,306 | +0.74% | 62,800 | 406億4477万 | -0.73% |
| 07/27 | 2,276 | 2,300 | 2,270 | 2,289 | +0.79% | 44,000 | 403億4513万 | -1.89% |
| 07/26 | 2,227 | 2,280 | 2,226 | 2,271 | +2.48% | 44,700 | 400億2787万 | -3.2% |
| 07/25 | 2,223 | 2,240 | 2,214 | 2,216 | -0.23% | 37,800 | 390億5846万 | -6.14% |
| 07/24 | 2,231 | 2,244 | 2,216 | 2,221 | -0.76% | 57,100 | 391億4659万 | -6.56% |
| 07/23 | 2,240 | 2,267 | 2,227 | 2,238 | -1.19% | 71,500 | 394億4622万 | -6.56% |
| 07/20 | 2,262 | 2,285 | 2,251 | 2,265 | -0.13% | 40,000 | 399億2211万 | -6.17% |
| 07/19 | 2,270 | 2,291 | 2,258 | 2,268 | -0.26% | 48,300 | 399億7499万 | -6.74% |
| 07/18 | 2,290 | 2,300 | 2,257 | 2,274 | +0.09% | 47,300 | 400億8075万 | -7.22% |
| 07/17 | 2,245 | 2,279 | 2,245 | 2,272 | +2.39% | 61,900 | 400億4549万 | -8.05% |
| 07/13 | 2,196 | 2,233 | 2,192 | 2,219 | +1.46% | 44,800 | 391億1133万 | -10.88% |
| 07/12 | 2,188 | 2,214 | 2,187 | 2,187 | -0.18% | 36,900 | 385億4731万 | -12.94% |
| 07/11 | 2,218 | 2,218 | 2,177 | 2,191 | -0.54% | 56,200 | 386億1782万 | -13.54% |
| 07/10 | 2,229 | 2,232 | 2,196 | 2,203 | -0.09% | 71,000 | 388億2932万 | -13.84% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,956株（0.46%）-0.05%義務消失 |
| 07/09 | 2,225 | 2,233 | 2,198 | 2,205 | -0.18% | 81,600 | 388億6458万 | -14.57% |
| 07/06 | 2,205 | 2,235 | 2,202 | 2,209 | +0.18% | 116,100 | 389億3508万 | -15.23% |
| 07/05 | 2,208 | 2,263 | 2,182 | 2,205 | -10.11% | 305,400 | 388億6458万 | -16.13% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,956株（0.51%）再IN |
| 07/04 | （IR情報）15:00 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/04 | （IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
| 07/04 | 2,401 | 2,476 | 2,400 | 2,453 | +1.15% | 42,900 | 432億3574万 | -7.47% |
| 07/03 | 2,484 | 2,490 | 2,413 | 2,425 | -2.38% | 33,500 | 427億4222万 | -8.94% |
| 07/02 | 2,510 | 2,526 | 2,478 | 2,484 | -2.28% | 82,900 | 437億8213万 | -7.28% |
| 06/29 | 2,540 | 2,551 | 2,505 | 2,542 | +0.2% | 61,000 | 448億442万 | -5.54% |
| 06/28 | 2,525 | 2,538 | 2,514 | 2,537 | -0.43% | 40,500 | 447億1629万 | -6% |
| 06/27 | 2,521 | 2,560 | 2,514 | 2,548 | +0.71% | 46,600 | 449億1018万 | -5.91% |
| 06/26 | 2,500 | 2,531 | 2,500 | 2,530 | +0.8% | 50,400 | 445億9291万 | -6.88% |
| 06/25 | 2,557 | 2,557 | 2,506 | 2,510 | -2.22% | 39,200 | 442億4040万 | -7.92% |
| 06/22 | 2,599 | 2,601 | 2,555 | 2,567 | -1.87% | 51,500 | 452億4506万 | -6.18% |
| 06/21 | 2,620 | 2,646 | 2,611 | 2,616 | -1.1% | 20,000 | 461億872万 | -4.66% |
| 06/20 | 2,669 | 2,669 | 2,630 | 2,645 | +0.99% | 43,300 | 466億1987万 | -3.89% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 85,656株（0.48%）-0.02%義務消失 |
| 06/19 | 2,668 | 2,677 | 2,616 | 2,619 | -1.84% | 28,800 | 461億6160万 | -5.07% |
| 06/18 | 2,700 | 2,729 | 2,660 | 2,668 | -1.22% | 31,100 | 470億2526万 | -3.54% |
| 06/15 | 2,737 | 2,744 | 2,698 | 2,701 | -0.74% | 30,900 | 476億690万 | -2.53% |
| 06/14 | 2,740 | 2,741 | 2,716 | 2,721 | -0.98% | 30,700 | 479億5942万 | -1.88% |
| 06/13 | 2,751 | 2,765 | 2,744 | 2,748 | -0.4% | 23,900 | 484億3531万 | -0.94% |
| 06/12 | 2,753 | 2,775 | 2,753 | 2,759 | -0.25% | 25,100 | 486億2919万 | -0.54% |
| 06/11 | 2,766 | 2,782 | 2,762 | 2,766 | +0.11% | 29,400 | 487億5257万 | -0.32% |
| 06/08 | 2,739 | 2,767 | 2,739 | 2,763 | +0.84% | 34,100 | 486億9969万 | -0.4% |
| 06/07 | （5%ルール）Wellington Management Company LLP（4.85%）Wellington Management Japan Pte Ltd（1.45%） |
