イベントチャート

2018/08/13~2019/01/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/11(IR情報)15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/101,9201,9201,8721,881-2.39%63,700331億5386万-0.32%
01/091,9201,9671,9171,927+0.73%74,600339億6464万+2.01%
01/081,9101,9471,8971,913-0.88%66,200337億1788万+1.22%
01/071,9571,9891,9251,930+0.16%78,900340億1752万+2.12%
01/041,8971,9371,8631,927+0.16%66,100339億6464万+2.07%
2018
12/281,9171,9291,8771,924-0.36%27,600339億1176万+1.96%
12/271,8001,9391,7991,931+9.59%109,200340億3514万+2.44%
12/261,7281,8111,7281,762+2.14%80,600310億5641万-6.53%
12/251,7291,7551,7111,725-2.49%95,300304億426万-8.78%
12/211,8081,8191,7631,769-2.7%109,400311億7979万-6.89%
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 145,400株(0.82%)+0.04%
12/201,8311,8471,7991,818-2.15%56,500320億4344万-4.62%
12/19(IR情報)15:00 特別利益の計上に関するお知らせ
12/191,8501,8731,8371,858+0.6%37,000327億4847万-2.72%
12/181,8691,8691,8371,847-2.28%38,900325億5459万-3.45%
12/171,8751,8931,8721,890+0.32%38,900333億1249万-1.31%
12/141,9121,9121,8761,884-1.15%50,400332億674万-1.62%
12/131,9091,9141,8991,906-0.16%25,700335億9450万-0.42%
12/121,9011,9291,8901,909+1.38%51,500336億4738万-0.16%
12/111,9361,9361,8821,883-2.23%35,800331億8911万-1.47%
12/101,9171,9291,8911,926-1.13%41,500339億4702万+0.84%
12/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 138,700株(0.78%)-0.07%
12/10(空売り報告)Citigroup Global Markets Limited 90,900株(0.51%)再IN
12/071,8911,9561,8801,948+3.73%63,300343億3478万+2.1%
12/061,9041,9041,8671,878-1.78%70,100331億98万-1.37%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,100株(0.85%)+0.06%
12/051,8971,9161,8811,912-0.78%61,300337億26万+0.53%
12/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 140,100株(0.79%)-0.01%
12/041,9551,9571,9241,927-1.33%49,300339億6464万+1.58%
12/031,9651,9651,9411,953-0.2%35,300344億2291万+3.28%
11/301,9231,9621,9231,957+1.77%52,300344億9341万+3.82%
11/291,9481,9481,9231,923-0.88%28,100338億9414万+2.34%
11/281,9261,9421,9261,940+1.04%36,000341億9378万+3.36%
11/271,8861,9221,8851,920+1.8%26,300338億4126万+2.51%
11/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,100株(0.8%)+0.1%
11/261,8911,9171,8831,886-1.2%50,000332億4199万+0.75%
11/221,8711,9091,8701,909+1.92%44,900336億4738万+1.98%
11/211,9001,9001,8611,873-2.19%50,200330億1286万+0.11%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 124,100株(0.7%)+0.03%
11/201,9111,9171,9011,915-0.52%44,400337億5313万+2.35%
11/191,9271,9271,8991,925-0.47%70,100339億2939万+3.05%
11/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 118,600株(0.67%)-0.07%
11/161,9361,9491,9111,934-0.1%67,000340億8802万+3.7%
11/151,9031,9391,8961,936+1.31%66,100341億2327万+3.92%
11/141,9151,9261,8941,911-0.88%76,400336億8263万+2.74%
11/131,8891,9281,8471,928+1.05%98,800339億8227万+3.54%
11/12(IR情報)15:00 当社子会社の人事異動に関するお知らせ
11/121,8891,9111,8811,908+0.95%38,300336億2975万+2.36%
11/091,8531,8951,8511,890+1.45%43,100333億1249万+1.18%
11/09(空売り報告)Citigroup Global Markets Limited 63,400株(0.35%)-0.15%義務消失
11/081,8741,8741,8541,863+0.65%52,700328億3660万-0.53%
11/071,8761,8801,8461,851-1.07%48,300326億2509万-1.49%
11/061,8761,8831,8591,871-0.27%43,700329億7760万-0.8%
11/051,8451,8841,8431,876+0.81%45,300330億6573万-0.79%
11/021,8661,8801,8221,861+0.59%75,300328億135万-1.9%
11/011,8211,8591,8111,850+0.87%66,600326億747万-2.84%
10/311,7921,8621,7781,834+3.5%94,200323億2546万-4.13%
10/301,7611,7861,7571,772-0.34%144,200312億3266万-8.28%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 132,000株(0.74%)+0.08%
10/291,8071,8141,7761,778-1.44%68,000313億3842万-8.96%
10/261,8321,8321,7891,804-0.66%106,300317億9669万-8.47%
10/251,8431,8651,8121,816-3.56%86,500320億819万-8.7%
10/241,8441,8921,8421,883+2.45%63,400331億8911万-6.08%
10/231,8901,8921,8381,838-2.85%61,700323億9596万-8.87%
10/221,8871,9081,8841,892+0.32%32,900333億4774万-6.84%
10/191,8671,8991,8601,886-0.26%56,600332億4199万-7.59%
10/181,8701,9041,8631,891+1.45%78,600333億3012万-7.89%
10/171,8441,8701,8421,864+1.86%58,400328億5423万-9.69%
10/161,8521,8641,8241,830-1.19%77,600322億5495万-11.89%
10/151,8991,9001,8521,852-2.11%66,400326億4272万-11.43%
10/121,8601,9001,8521,892+1.23%81,200333億4774万-10.08%
10/111,9001,9071,8611,869-3.61%145,100329億4235万-11.63%
10/101,9901,9961,9361,939-3.1%227,500341億7615万-8.97%
10/092,0212,0221,9952,001-0.2%137,300352億6894万-6.5%
10/05(IR情報)15:00 特別損失の計上に関するお知らせ
10/05(IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/052,0022,0191,9932,005-0.4%97,800353億3944万-6.61%
10/042,0122,0202,0062,0130%66,100354億8045万-6.55%
10/032,0202,0442,0122,013-0.3%88,900354億8045万-6.81%
10/021,9972,0271,9802,019+0.85%159,000355億8620万-6.83%
10/012,0192,0191,9972,002-0.4%150,100352億8657万-7.83%
09/282,0372,0472,0082,010-1.47%238,300354億2757万-7.67%
09/272,0582,0662,0332,040-1.83%289,300359億5634万-6.42%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,300株(0.66%)-0.11%
09/262,0752,1372,0202,078-10.62%755,000366億2612万-4.77%
09/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,600株(0.77%)+0.17%
09/26(空売り報告)Citigroup Global Markets Limited 89,800株(0.5%)新規
09/25(IR情報)15:00 業績予想の修正に関するお知らせ
09/252,3242,3772,3012,325+2.24%75,600409億7965万+6.55%
09/212,2282,3372,2282,274+1.74%49,900400億8075万+4.6%
09/202,2502,2542,2242,235-0.67%30,700393億9335万+3.14%
09/192,2572,2572,2252,250+0.94%40,700396億5773万+4.07%
09/182,1762,2382,1752,229+2.15%44,000392億8759万+3.29%
09/142,1902,2082,1762,182+0.28%36,500384億5919万+1.39%
09/132,1572,1982,1572,176+0.97%19,900383億5343万+1.12%
09/122,1792,1812,1222,155-1.1%27,600379億8329万+0.09%
09/112,1852,1852,1512,179-0.05%19,000384億631万+1.21%
09/102,1562,1942,1512,180+0.69%18,300384億2393万+1.25%
09/072,1512,1732,1402,165-0.69%32,300381億5955万+0.56%
09/062,1922,2042,1712,180-0.91%37,700384億2393万+1.25%
09/052,1622,2072,1522,200+1.62%77,400387億7645万+2.09%
09/042,2242,2242,1642,165-2.78%62,700381億5955万+0.32%
09/032,1872,2582,1872,227+1.78%101,500392億5234万+2.96%
08/312,1802,1982,1702,188-0.05%14,500385億6494万+1.02%
08/302,1992,2092,1832,189+0.74%19,100385億8256万+0.88%
08/292,1712,1882,1582,173+0.88%18,100383億55万0%
08/282,2102,2112,1532,154-1.82%20,600379億6567万-0.97%
08/272,1552,2082,1502,194+2.62%53,900386億7069万+0.73%
08/242,1302,1482,1252,138+0.52%21,900376億8366万-1.93%
08/232,0932,1272,0932,127+1.19%27,500374億8977万-2.65%
08/222,0702,1052,0672,102+1.3%21,900370億4913万-4.02%
08/212,0812,1012,0742,075-0.24%49,500365億7324万-5.55%
08/202,1382,1382,0732,080-2.3%83,800366億6137万-5.67%
08/172,1242,1382,1112,129+1.48%44,600375億2503万-3.71%
08/162,1172,1412,0822,098-1.32%49,700369億7863万-5.2%
08/152,1422,1512,1172,126-0.47%28,100374億7215万-4.1%
08/142,0892,1382,0832,136+2.5%49,400376億4840万-3.78%
08/13(IR情報)15:00 当社の人事異動および当社子会社の組織変更および役員等の異動に関するお知らせ
08/132,1642,1642,0782,084-4.45%103,700367億3187万-6.21%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 105,900株(0.6%)+0.08%